Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,241.557 | 7,831.42 | 24.287 | 0.020 | 24.307 | 100 | -0.08% | 5.78% | -1.60% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 35,120 | 45,838.5 | 9.039 | 0.010 | 9.049 | 1,000 | -0.11% | 3.03% | 5.71% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 34,970 | 45,838.5 | 9.153 | 0.010 | 9.163 | 1,000 | -0.11% | 2.99% | 5.63% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,290 | 7,831.42 | 24.664 | 0.020 | 24.684 | 100 | -0.08% | 5.69% | -1.58% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,220 | 7,831.42 | 25.289 | 0.020 | 25.309 | 100 | -0.08% | 5.54% | -1.55% | 9 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,320 | 6,584.89 | 18.706 | 0.010 | 18.716 | 100 | -0.05% | 3.95% | 2.94% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 34,820 | 45,838.5 | 9.267 | 0.010 | 9.277 | 1,000 | -0.11% | 2.94% | 5.55% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 34,680 | 45,838.5 | 9.381 | 0.010 | 9.391 | 1,000 | -0.11% | 2.91% | 5.46% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 34,530 | 45,838.5 | 9.495 | 0.010 | 9.505 | 1,000 | -0.11% | 2.87% | 5.39% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 34,390 | 45,838.5 | 9.609 | 0.010 | 9.619 | 1,000 | -0.10% | 2.84% | 5.32% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 34,240 | 45,838.5 | 9.723 | 0.010 | 9.733 | 1,000 | -0.10% | 2.80% | 5.25% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,160 | 7,831.42 | 25.895 | 0.020 | 25.915 | 100 | -0.08% | 5.41% | -1.52% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,326.886 | 6,584.89 | 18.004 | 0.010 | 18.014 | 100 | -0.06% | 4.11% | 3.08% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,291.128 | 6,584.89 | 18.289 | 0.010 | 18.299 | 100 | -0.05% | 4.04% | 3.03% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,729.391 | 45,838.5 | 8.871 | 0.010 | 8.881 | 1,000 | -0.11% | 3.09% | 5.85% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,586.275 | 45,838.5 | 8.985 | 0.010 | 8.995 | 1,000 | -0.11% | 3.05% | 5.76% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,443.159 | 45,838.5 | 9.099 | 0.010 | 9.109 | 1,000 | -0.11% | 3.01% | 5.68% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,300.044 | 45,838.5 | 9.213 | 0.010 | 9.223 | 1,000 | -0.11% | 2.97% | 5.59% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,156.928 | 45,838.5 | 9.327 | 0.010 | 9.337 | 1,000 | -0.11% | 2.92% | 5.52% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,013.812 | 45,838.5 | 9.441 | 0.010 | 9.451 | 1,000 | -0.11% | 2.89% | 5.44% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.