Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 14,380 | 25,965.8 | 109.931 | 0.010 | 109.941 | 100 | -0.66% | -4.23% | 12.37% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 14,340 | 25,965.8 | 110.338 | 0.010 | 110.348 | 100 | -0.65% | -4.22% | 12.32% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,620 | 8,458.54 | 36.674 | 0.020 | 36.694 | 100 | -0.79% | -5.61% | 4.90% | 7 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 67.46 | 74.58 | 0.75 | 0.090 | 0.84 | 10 | -13.79% | 4.17% | 13.64% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.641 | 74.58 | 1.3 | 0.090 | 1.39 | 10 | -7.80% | 2.36% | 9.24% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.734 | 74.58 | 1.57 | 0.090 | 1.66 | 10 | -6.55% | 1.95% | 7.53% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 52.911 | 74.58 | 2.11 | 0.090 | 2.2 | 10 | -4.95% | 0.96% | 6.03% | 6 Apr. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 22.316 | 57.28 | 33.65 | 0.090 | 33.74 | 1 | 0.24% | -5.80% | -0.65% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 351.74 | 447.5 | 9.42 | 0.870 | 10.29 | 10 | -15.29% | -20.57% | -32.42% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 286.154 | 447.5 | 15.26 | 0.870 | 16.13 | 10 | -9.97% | -13.93% | -22.50% | 6 Apr. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0538452258 | UBS | Knock-Out Warrant (open end) | Call | 7.47 | 42.594 | 7 | 0.060 | 7.06 | 5 | -0.28% | -3.85% | 1.45% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 63.17 | 74.58 | 1.24 | 0.090 | 1.33 | 10 | -8.15% | 3.33% | 9.73% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 54.21 | 74.58 | 2.05 | 0.090 | 2.14 | 10 | -5.09% | 1.49% | 6.22% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 370.94 | 447.5 | 8.72 | 0.870 | 9.59 | 10 | -16.40% | -21.86% | -34.29% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 355.71 | 447.5 | 10.08 | 0.870 | 10.95 | 10 | -14.43% | -19.49% | -30.91% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 340.49 | 447.5 | 11.44 | 0.870 | 12.31 | 10 | -12.94% | -17.64% | -28.28% | 6 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 66.77 | 95.91 | 1.58 | 0.090 | 1.67 | 20 | -8.14% | -21.00% | -12.71% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 612.42 | 715.402 | 0.79 | 0.130 | 0.92 | 200 | -17.71% | -19.39% | 9.72% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 582.87 | 715.402 | 0.93 | 0.130 | 1.06 | 200 | -14.68% | -16.96% | 9.41% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 553.32 | 715.402 | 1.06 | 0.130 | 1.19 | 200 | -13.82% | -15.20% | 7.07% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.