Products
19203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1178115924 | Roche | Mini Future | Short | 313.84 | 264 | 6.7 | ― | ― | 10 | -0.15% | -4.15% | 51.58% | 25 Apr. 2022 | |
| Nestlé Mini Future with ISIN code: CH1178115916 | Nestlé | Mini Future | Short | 116.54 | 78.9 | 4.14 | ― | ― | 10 | -2.59% | -4.61% | -13.21% | 25 Apr. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 126.885 | 111.45 | 1.37 | 0.070 | 1.44 | 10 | 0.74% | -5.52% | 8.73% | 25 Apr. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178114828 | Roche | Knock-Out Warrant (open end) | Put | 316.225 | 264 | 5.43 | ― | ― | 10 | -0.18% | -5.07% | 72.38% | 22 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178114398 | Roche | Mini Future | Short | 321.99 | 264 | 7.56 | ― | ― | 10 | 0.00% | -3.69% | 43.18% | 22 Apr. 2022 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1178111857 | PayPal | Knock-Out Warrant (open end) | Put | 105.928 | 66.222 | 3.25 | 0.060 | 3.31 | 10 | -1.22% | 9.80% | 9.43% | 20 Apr. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178111725 | Roche | Knock-Out Warrant (open end) | Put | 324.907 | 264 | 6.3 | ― | ― | 10 | 0.00% | -4.26% | 56.72% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 126.4359 | 153.586 | 1.502 | 0.001 | 1.503 | 0.1 | -0.33% | 3.44% | 23.93% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.3957 | 153.586 | 1.609 | 0.001 | 1.61 | 0.1 | -0.31% | 3.27% | 21.80% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 126.2533 | 153.586 | 1.445 | 0.001 | 1.446 | 0.1 | -0.28% | 3.58% | 25.22% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 124.2255 | 153.586 | 1.551 | 0.001 | 1.552 | 0.1 | -0.32% | 3.33% | 22.80% | 14 Apr. 2022 | |
| Société Générale Knock-Out Warrant (open end) with ISIN code: CH1178108325 | Société Générale | Knock-Out Warrant (open end) | Call | 19.382 | 54.01 | 3.22 | 0.120 | 3.34 | 10 | -4.45% | -5.57% | -10.31% | 11 Apr. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178108242 | Roche | Knock-Out Warrant (open end) | Put | 368.359 | 264 | 10.65 | ― | ― | 10 | 0.00% | -2.56% | 27.09% | 11 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178107970 | Roche | Mini Future | Short | 363.5 | 264 | 11.93 | ― | ― | 10 | 0.00% | -2.37% | 23.37% | 11 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178107962 | Roche | Mini Future | Short | 355.21 | 264 | 11.06 | ― | ― | 10 | 0.00% | -2.56% | 25.82% | 11 Apr. 2022 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1178103516 | VONOVIA | Knock-Out Warrant (open end) | Put | 40.968 | 25.85 | 1.38 | 0.030 | 1.41 | 10 | -6.12% | 0.00% | 0.00% | 5 Apr. 2022 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 118.715 | 90.43 | 2.67 | 0.170 | 2.84 | 10 | -5.99% | -3.26% | 1.52% | 5 Apr. 2022 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1178103284 | Munich Re | Knock-Out Warrant (open end) | Call | 222.752 | 534.8 | 29.06 | 0.140 | 29.2 | 10 | -1.02% | -4.28% | -6.71% | 5 Apr. 2022 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 16.285 | 26.745 | 9.74 | 0.050 | 9.79 | 1 | -1.02% | -13.50% | -19.70% | 5 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178100793 | Roche | Mini Future | Short | 310.26 | 264 | 5.63 | 0.010 | 5.64 | 10 | -0.18% | -6.32% | 64.62% | 29 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.