Products
16580 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375463 | DAX | Knock-Out Warrant (open end) | Call | 13,280.895 | 25,290.7 | 112.278 | 0.010 | 112.288 | 100 | 0.30% | -3.17% | -7.24% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,311.68 | 7,852.38 | 33.214 | 0.020 | 33.234 | 100 | -1.94% | -8.53% | -11.83% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,238.282 | 7,852.38 | 33.898 | 0.020 | 33.918 | 100 | -1.90% | -8.39% | -11.62% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,930 | 13,613.2 | 49.871 | 0.020 | 49.891 | 100 | 1.22% | -5.31% | -12.09% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,820 | 13,613.2 | 50.944 | 0.020 | 50.964 | 100 | 1.20% | -5.20% | -11.86% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,710 | 13,613.2 | 52.027 | 0.020 | 52.047 | 100 | 1.17% | -5.10% | -11.64% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,600 | 13,613.2 | 53.11 | 0.020 | 53.13 | 100 | 1.15% | -5.00% | -11.42% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,440 | 13,613.2 | 54.735 | 0.020 | 54.755 | 100 | 1.12% | -4.86% | -11.11% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 13,160 | 25,290.7 | 115.076 | 0.010 | 115.086 | 100 | 0.29% | -3.12% | -7.08% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 13,100 | 25,290.7 | 115.623 | 0.010 | 115.633 | 100 | 0.29% | -3.12% | -7.05% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 9,004.363 | 13,613.2 | 47.657 | 0.020 | 47.677 | 100 | 1.28% | -5.55% | -12.60% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,936.657 | 13,613.2 | 48.334 | 0.020 | 48.354 | 100 | 1.26% | -5.47% | -12.44% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,868.952 | 13,613.2 | 49.011 | 0.020 | 49.031 | 100 | 1.24% | -5.40% | -12.28% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,801.247 | 13,613.2 | 49.688 | 0.020 | 49.708 | 100 | 1.23% | -5.33% | -12.13% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,665.837 | 13,613.2 | 51.042 | 0.020 | 51.062 | 100 | 1.20% | -5.20% | -11.84% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,530.426 | 13,613.2 | 52.396 | 0.020 | 52.416 | 100 | 1.16% | -5.07% | -11.56% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,395.016 | 13,613.2 | 53.75 | 0.020 | 53.77 | 100 | 1.14% | -4.94% | -11.30% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 13,208.864 | 25,290.7 | 112.949 | 0.010 | 112.959 | 100 | 0.30% | -3.16% | -7.20% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 13,164.815 | 25,290.7 | 113.36 | 0.010 | 113.37 | 100 | 0.29% | -3.15% | -7.18% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 13,135.449 | 25,290.7 | 113.633 | 0.010 | 113.643 | 100 | 0.29% | -3.15% | -7.16% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.