Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480199772 | VAT Group | Knock-Out Warrant (open end) | Call | 275.067 | 304.5 | 3.36 | 0.300 | 3.66 | 10 | 37.14% | ― | ― | 10 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480199111 | VAT Group | Knock-Out Warrant (open end) | Call | 270.099 | 304.5 | 3.85 | 0.300 | 4.15 | 10 | 30.95% | ― | ― | 9 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480197511 | VAT Group | Knock-Out Warrant (open end) | Call | 265.129 | 304.5 | 4.35 | 0.300 | 4.65 | 10 | 26.82% | ― | ― | 8 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480196778 | VAT Group | Knock-Out Warrant (open end) | Call | 260.221 | 304.5 | 4.84 | 0.300 | 5.14 | 10 | 23.47% | 117.04% | ― | 5 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442936394 | VAT Group | Knock-Out Warrant (open end) | Call | 255.393 | 304.5 | 5.32 | 0.300 | 5.62 | 10 | 20.63% | 96.31% | 44.57% | 23 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1436566579 | VAT Group | Knock-Out Warrant (open end) | Call | 250.759 | 304.5 | 5.78 | 0.300 | 6.08 | 10 | 18.93% | 82.33% | 39.28% | 9 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467028820 | VAT Group | Knock-Out Warrant (open end) | Call | 241.342 | 304.5 | 6.73 | 0.300 | 7.03 | 10 | 16.03% | 63.75% | 32.48% | 28 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 232.519 | 304.5 | 7.62 | 0.450 | 8.07 | 10 | 11.24% | 47.96% | 24.31% | 1 Nov. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 221.263 | 304.5 | 8.73 | 0.450 | 9.18 | 10 | 9.67% | 39.23% | 20.58% | 18 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 209.367 | 304.5 | 9.92 | 0.450 | 10.37 | 10 | 8.42% | 32.98% | 17.67% | 24 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 191.666 | 304.5 | 11.69 | 0.450 | 12.14 | 10 | 7.05% | 26.65% | 14.72% | 23 Jun. 2022 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 86.663 | 118.5 | 3 | 0.250 | 3.25 | 10 | -10.98% | 1.35% | -25.00% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 80.054 | 118.5 | 3.62 | 0.250 | 3.87 | 10 | -9.05% | 1.12% | -21.65% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 73.578 | 118.5 | 4.22 | 0.250 | 4.47 | 10 | -8.06% | 0.96% | -19.16% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 66.845 | 118.5 | 4.85 | 0.250 | 5.1 | 10 | -7.09% | 0.83% | -17.09% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 60.028 | 118.5 | 5.49 | 0.250 | 5.74 | 10 | -6.15% | 0.92% | -15.54% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 53.173 | 118.5 | 6.13 | 0.250 | 6.38 | 10 | -5.55% | 0.82% | -14.15% | 26 Mar. 2020 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1442945981 | VISA | Knock-Out Warrant (open end) | Call | 329.479 | 339.434 | 0.95 | 0.010 | 0.96 | 10 | -24.60% | -25.20% | 0.00% | 30 Apr. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1436566595 | VISA | Knock-Out Warrant (open end) | Call | 310.367 | 339.434 | 2.43 | 0.010 | 2.44 | 10 | -12.27% | -12.90% | -0.41% | 9 Apr. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1377900613 | VISA | Knock-Out Warrant (open end) | Call | 282.503 | 339.434 | 4.65 | 0.010 | 4.66 | 10 | -6.81% | -7.19% | -0.43% | 4 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.