Products
19203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,939.965 | 6,763.45 | 30.989 | 0.010 | 30.999 | 100 | -0.49% | -2.11% | 2.53% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,902.862 | 6,763.45 | 31.289 | 0.010 | 31.299 | 100 | -0.50% | -2.08% | 2.53% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,865.495 | 6,763.45 | 31.592 | 0.010 | 31.602 | 100 | -0.42% | -2.06% | 2.53% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,828.675 | 6,763.45 | 31.89 | 0.010 | 31.9 | 100 | -0.48% | -2.02% | 2.53% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,790.951 | 6,763.45 | 32.195 | 0.010 | 32.205 | 100 | -0.48% | -1.99% | 2.54% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,752.822 | 6,763.45 | 32.504 | 0.010 | 32.514 | 100 | -0.47% | -1.95% | 2.53% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,715.109 | 6,763.45 | 32.809 | 0.010 | 32.819 | 100 | -0.47% | -1.93% | 2.54% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,678.198 | 6,763.45 | 33.108 | 0.010 | 33.118 | 100 | -0.47% | -1.90% | 2.53% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,640.495 | 6,763.45 | 33.413 | 0.010 | 33.423 | 100 | -0.46% | -1.87% | 2.54% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,603.573 | 6,763.45 | 33.712 | 0.010 | 33.722 | 100 | -0.46% | -1.84% | 2.53% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,565.881 | 6,763.45 | 34.017 | 0.010 | 34.027 | 100 | -0.46% | -1.81% | 2.54% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,528.949 | 6,763.45 | 34.316 | 0.010 | 34.326 | 100 | -0.46% | -1.79% | 2.53% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,491.908 | 6,763.45 | 34.613 | 0.010 | 34.623 | 100 | -0.46% | -1.76% | 2.54% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,454.324 | 6,763.45 | 34.92 | 0.010 | 34.93 | 100 | -0.45% | -1.73% | 2.53% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,416.763 | 6,763.45 | 35.224 | 0.010 | 35.234 | 100 | -0.45% | -1.71% | 2.54% | 7 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,379.699 | 6,763.45 | 35.522 | 0.010 | 35.532 | 100 | -0.44% | -1.68% | 2.54% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,304.778 | 6,763.45 | 36.13 | 0.010 | 36.14 | 100 | -0.44% | -1.63% | 2.54% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,155.723 | 6,763.45 | 37.335 | 0.010 | 37.345 | 100 | -0.43% | -1.54% | 2.54% | 25 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1452896421 | Safran | Knock-Out Warrant (open end) | Call | 256.059 | 306.65 | 4.72 | 0.080 | 4.8 | 10 | -6.35% | 0.64% | -0.42% | 19 Jun. 2025 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1375881526 | Safran | Knock-Out Warrant (open end) | Call | 171.712 | 306.65 | 12.56 | 0.080 | 12.64 | 10 | -2.56% | 0.40% | 0.00% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.