Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1315336136 | NASDAQ 100 | Warrant | Call | 17,500 | 22,751.5 | 43.093 | 0.010 | 43.103 | 100 | -0.02% | 0.34% | 13.43% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336227 | NASDAQ 100 | Warrant | Call | 17,500 | 22,751.5 | 45.645 | 0.010 | 45.655 | 100 | -0.02% | 0.50% | 11.64% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336144 | NASDAQ 100 | Warrant | Call | 17,400 | 22,751.5 | 43.857 | 0.010 | 43.867 | 100 | -0.02% | 0.33% | 13.17% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 22,751.5 | 46.371 | 0.010 | 46.381 | 100 | -0.02% | 0.50% | 11.45% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336151 | NASDAQ 100 | Warrant | Call | 17,200 | 22,751.5 | 45.388 | 0.010 | 45.398 | 100 | -0.02% | 0.33% | 12.67% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336243 | NASDAQ 100 | Warrant | Call | 17,200 | 22,751.5 | 47.827 | 0.010 | 47.837 | 100 | -0.02% | 0.49% | 11.09% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336169 | NASDAQ 100 | Warrant | Call | 17,000 | 22,751.5 | 46.922 | 0.010 | 46.932 | 100 | -0.02% | 0.32% | 12.20% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336250 | NASDAQ 100 | Warrant | Call | 17,000 | 22,751.5 | 49.289 | 0.010 | 49.299 | 100 | -0.02% | 0.47% | 10.74% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569516 | NASDAQ 100 | Warrant | Call | 16,000 | 22,751.5 | 56.675 | 0.010 | 56.685 | 100 | -0.02% | 0.44% | 9.14% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569490 | NASDAQ 100 | Warrant | Call | 16,000 | 22,751.5 | 54.632 | 0.010 | 54.642 | 100 | -0.02% | 0.30% | 10.12% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569508 | NASDAQ 100 | Warrant | Call | 15,000 | 22,751.5 | 62.39 | 0.010 | 62.4 | 100 | -0.02% | 0.26% | 8.53% | 10 Apr. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919944 | Nestlé | Warrant | Call | 100 | 79.27 | 0.003 | 0.127 | 0.13 | 10 | -97.69% | -97.69% | -98.42% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 79.27 | 0.041 | 0.129 | 0.17 | 10 | -75.88% | -75.88% | -84.23% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919951 | Nestlé | Warrant | Call | 95 | 79.27 | 0.029 | 0.131 | 0.16 | 10 | -81.88% | -81.88% | -89.64% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 79.27 | 0.07 | 0.130 | 0.2 | 10 | -65.00% | -65.00% | -80.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919969 | Nestlé | Warrant | Call | 90 | 79.27 | 0.066 | 0.134 | 0.2 | 10 | -67.00% | -65.26% | -84.29% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 79.27 | 0.1 | 0.130 | 0.23 | 10 | -56.52% | -56.52% | -78.26% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919977 | Nestlé | Warrant | Call | 85 | 79.27 | 0.14 | 0.130 | 0.27 | 10 | -48.15% | -48.15% | -78.79% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 79.27 | 0.22 | 0.130 | 0.35 | 10 | -37.14% | -37.14% | -68.57% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 79.27 | 0.36 | 0.130 | 0.49 | 10 | -26.53% | -25.00% | -62.50% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.