Products
16580 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 114.53 | 171.11 | 7.21 | 0.420 | 7.63 | 8.264 | -1.77% | -1.10% | -3.87% | 23 Jun. 2022 | |
| Air Liquide Mini Future with ISIN code: CH1587187720 | Air Liquide | Mini Future | Short | 199.41 | 171.11 | 3.43 | 0.080 | 3.51 | 10 | -8.53% | -12.94% | -9.50% | 14 Aug. 2026 | |
| Air Liquide Mini Future with ISIN code: CH1587187712 | Air Liquide | Mini Future | Short | 179.47 | 171.11 | 1.47 | 0.080 | 1.55 | 10 | -17.88% | -25.00% | -18.78% | 14 Aug. 2026 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1611149951 | Air Liquide | Knock-Out Warrant (open end) | Call | 160.12 | 171.11 | 1.67 | 0.080 | 1.75 | 10 | 9.87% | ― | ― | 1 Oct. 2026 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882136 | Air Liquide | Knock-Out Warrant (open end) | Call | 141.726 | 171.11 | 3.67 | 0.080 | 3.75 | 9.091 | 5.16% | 7.62% | 1.38% | 16 Aug. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1587190237 | Air Liquide | Knock-Out Warrant (open end) | Call | 141.348 | 171.11 | 3.41 | 0.080 | 3.49 | 10 | 4.60% | 7.23% | 0.89% | 14 Aug. 2026 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 138.588 | 171.11 | 4.39 | 0.080 | 4.47 | 8.264 | 4.77% | 7.07% | 1.39% | 20 Apr. 2023 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1408684244 | Air Liquide | Knock-Out Warrant (open end) | Call | 117.016 | 171.11 | 6.2 | 0.080 | 6.28 | 9.091 | 2.82% | 3.85% | 0.65% | 10 Jan. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1587190245 | Air Liquide | Knock-Out Warrant (open end) | Put | 199.374 | 171.11 | 2.92 | 0.080 | 3 | 10 | -9.88% | -14.62% | -10.70% | 14 Aug. 2026 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1427977033 | Air Liquide | Knock-Out Warrant (open end) | Put | 186.006 | 171.11 | 1.79 | 0.080 | 1.87 | 9.091 | -15.96% | -22.51% | -16.74% | 12 Mar. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1611149969 | Air Liquide | Knock-Out Warrant (open end) | Put | 179.958 | 171.11 | 1.05 | 0.080 | 1.13 | 10 | -25.53% | ― | ― | 1 Oct. 2026 | |
| Air France-KLM Mini Future with ISIN code: CH1611151809 | Air France-KLM | Mini Future | Long | 10 | 11.253 | 1.59 | 0.090 | 1.68 | 1 | -11.17% | ― | ― | 2 Oct. 2026 | |
| Air France-KLM Mini Future with ISIN code: CH1375880395 | Air France-KLM | Mini Future | Long | 6.95 | 11.253 | 4.31 | 0.090 | 4.4 | 1 | -4.65% | -12.40% | -12.40% | 16 Aug. 2024 | |
| Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1587190229 | Air France-KLM | Knock-Out Warrant (open end) | Call | 10.097 | 11.253 | 1.52 | 0.090 | 1.61 | 1 | -12.14% | -27.62% | -28.64% | 14 Aug. 2026 | |
| Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1375882128 | Air France-KLM | Knock-Out Warrant (open end) | Call | 6.92 | 11.253 | 4.48 | 0.090 | 4.57 | 1 | -4.48% | -12.16% | -12.16% | 16 Aug. 2024 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222768 | Ahold Delhaize | Constant Leverage | Long | ― | 31.455 | 2.4 | 0.070 | 2.47 | 1 | -5.88% | -20.53% | -14.59% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1187773606 | Ahold Delhaize | Constant Leverage | Long | ― | 31.455 | 5.65 | 0.070 | 5.72 | 1 | -3.25% | -13.74% | -8.28% | 18 May. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222776 | Ahold Delhaize | Constant Leverage | Long | ― | 31.455 | 0.38 | 0.030 | 0.41 | 1 | -11.63% | -29.63% | -24.00% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1345999242 | Ahold Delhaize | Constant Leverage | Short | ― | 31.455 | 0.25 | 0.030 | 0.28 | 1 | -7.41% | 4.17% | -13.79% | 18 Apr. 2024 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1187773614 | Ahold Delhaize | Constant Leverage | Short | ― | 31.455 | 0.53 | 0.030 | 0.56 | 1 | -3.64% | 3.92% | -7.02% | 18 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.