Products
19175 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Warrant with ISIN code: CH1470657573 | Cie Financière Richemont | Warrant | Put | 120 | 157.2 | 0.19 | 0.010 | 0.2 | 10 | -38.71% | -34.48% | -50.00% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657607 | Cie Financière Richemont | Warrant | Put | 120 | 157.2 | 0.37 | 0.010 | 0.38 | 10 | -24.49% | -17.78% | -32.73% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1397798583 | Cie Financière Richemont | Warrant | Put | 100 | 157.2 | 0.013 | 0.017 | 0.03 | 10 | -90.00% | -90.71% | -91.33% | 12 Nov. 2024 | |
| Chevron Mini Future with ISIN code: CH1452889962 | Chevron | Mini Future | Long | 143.5 | 154.019 | 1.39 | 0.020 | 1.41 | 10 | 1.46% | -6.71% | -3.47% | 13 Jun. 2025 | |
| Chevron Mini Future with ISIN code: CH1452876746 | Chevron | Mini Future | Long | 138.85 | 154.019 | 1.75 | 0.020 | 1.77 | 10 | 1.74% | -5.41% | -2.23% | 28 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1442951609 | Chevron | Mini Future | Long | 132.99 | 154.019 | 2.21 | 0.020 | 2.23 | 10 | 1.38% | -3.91% | -0.90% | 8 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 127.18 | 154.019 | 2.65 | 0.020 | 2.67 | 10 | 0.76% | -3.28% | -0.38% | 8 Aug. 2024 | |
| Chevron Mini Future with ISIN code: CH1436577501 | Chevron | Mini Future | Long | 112.73 | 154.019 | 3.77 | 0.020 | 3.79 | 10 | 0.80% | -1.82% | 0.53% | 16 Apr. 2025 | |
| Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 188.86 | 154.019 | 3.65 | 0.060 | 3.71 | 10 | -1.62% | 3.40% | 0.55% | 3 Oct. 2023 | |
| Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 178.94 | 154.019 | 2.8 | 0.060 | 2.86 | 10 | -2.10% | 4.09% | 0.00% | 30 Aug. 2023 | |
| Chevron Mini Future with ISIN code: CH1269331455 | Chevron | Mini Future | Short | 167.73 | 154.019 | 1.85 | 0.060 | 1.91 | 10 | -2.63% | 5.71% | -0.54% | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452890697 | Chevron | Knock-Out Warrant (open end) | Call | 143.617 | 154.019 | 0.88 | 0.140 | 1.02 | 10 | 3.53% | -11.11% | -6.38% | 13 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452888212 | Chevron | Knock-Out Warrant (open end) | Call | 138.509 | 154.019 | 1.29 | 0.140 | 1.43 | 10 | 2.38% | -7.86% | -3.73% | 11 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1442945205 | Chevron | Knock-Out Warrant (open end) | Call | 133.42 | 154.019 | 1.7 | 0.140 | 1.84 | 10 | 1.80% | -6.08% | -2.30% | 30 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 122.502 | 154.019 | 2.59 | 0.060 | 2.65 | 10 | 1.17% | -3.00% | -0.38% | 17 Nov. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1436565621 | Chevron | Knock-Out Warrant (open end) | Call | 113.084 | 154.019 | 3.35 | 0.140 | 3.49 | 10 | 0.90% | -2.33% | 0.30% | 9 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 198.303 | 154.019 | 3.64 | 0.060 | 3.7 | 10 | -1.62% | 3.41% | 0.55% | 3 Oct. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 186.935 | 154.019 | 2.72 | 0.060 | 2.78 | 10 | -2.16% | 4.21% | 0.37% | 14 Aug. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 177.124 | 154.019 | 1.91 | 0.060 | 1.97 | 10 | -3.05% | 5.52% | -0.52% | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 167.029 | 154.019 | 1.1 | 0.060 | 1.16 | 10 | -5.17% | 7.84% | -2.65% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.