Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436573542 | Boeing | Knock-Out Warrant (open end) | Call | 145.162 | 215.966 | 5.83 | 0.010 | 5.84 | 10 | -5.36% | -16.12% | -20.46% | 11 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1441359044 | Boeing | Knock-Out Warrant (open end) | Call | 139.813 | 215.966 | 6.25 | 0.010 | 6.26 | 10 | -5.02% | -15.31% | -19.46% | 16 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436565555 | Boeing | Knock-Out Warrant (open end) | Call | 134.857 | 215.966 | 6.65 | 0.010 | 6.66 | 10 | -4.73% | -14.41% | -18.50% | 9 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 130.227 | 215.966 | 7.02 | 0.010 | 7.03 | 10 | -4.49% | -13.76% | -17.70% | 7 Oct. 2022 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436565548 | Boeing | Knock-Out Warrant (open end) | Call | 124.484 | 215.966 | 7.47 | 0.010 | 7.48 | 10 | -4.23% | -13.14% | -16.91% | 9 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1384954231 | Boeing | Knock-Out Warrant (open end) | Call | 119.007 | 215.966 | 7.91 | 0.010 | 7.92 | 10 | -4.00% | -12.40% | -16.12% | 14 Oct. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.695 | 215.966 | 6.59 | 0.010 | 6.6 | 10 | 5.10% | 18.74% | 22.95% | 15 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1467013582 | Boeing | Knock-Out Warrant (open end) | Put | 279.928 | 215.966 | 5.29 | 0.010 | 5.3 | 10 | 6.44% | 24.76% | 31.27% | 14 Jul. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1452888170 | Boeing | Knock-Out Warrant (open end) | Put | 269.89 | 215.966 | 4.49 | 0.010 | 4.5 | 10 | 7.67% | 30.52% | 39.01% | 11 Jun. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.213 | 215.966 | 3.8 | 0.010 | 3.81 | 10 | 9.20% | 38.69% | 50.20% | 2 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.257 | 215.966 | 3.01 | 0.010 | 3.02 | 10 | 11.48% | 53.57% | 73.99% | 17 Jan. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1467031733 | Boeing | Knock-Out Warrant (open end) | Put | 244.958 | 215.966 | 2.52 | 0.010 | 2.53 | 10 | 14.03% | 71.43% | 106.56% | 31 Jul. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1467031725 | Boeing | Knock-Out Warrant (open end) | Put | 239.959 | 215.966 | 2.13 | 0.010 | 2.14 | 10 | 16.39% | 95.41% | 156.63% | 31 Jul. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1480198840 | Boeing | Knock-Out Warrant (open end) | Put | 234.997 | 215.966 | 1.76 | 0.010 | 1.77 | 10 | 20.55% | ― | ― | 9 Sep. 2025 | |
| BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0021711798 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 516.5 | ― | ― | 1 | -0.39% | 0.00% | 0.10% | 17 Aug. 2005 | |
| BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0023013805 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 348.75 | ― | ― | 0.801 | -0.14% | 0.00% | -1.55% | 31 Oct. 2005 | |
| BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0022284316 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 547.5 | ― | ― | 1.168 | -0.27% | 0.27% | -0.45% | 17 Aug. 2005 | |
| BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0022055781 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 327.5 | ― | ― | 0.753 | -0.23% | 0.00% | -1.58% | 17 Aug. 2005 | |
| BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0023013623 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 581.5 | ― | ― | 1.24 | -0.26% | 0.26% | -0.43% | 31 Oct. 2005 | |
| BNP Paribas Vietnam TR Index Tracker with ISIN code: CH0038610603 | BNP Paribas Vietnam TR Index | Tracker | — | — | ― | 132.2 | ― | ― | 3,633.304 | 0.53% | -1.93% | 3.61% | 9 Jun. 2008 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.