Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582864911 | Swiss Life | Knock-Out Warrant (open end) | Call | 321.763 | 832.6 | 5.16 | 0.090 | 5.25 | 100 | -3.73% | -1.90% | -10.73% | 16 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.496 | 32.36 | 4.2 | 0.090 | 4.29 | 5 | -2.33% | -0.94% | 0.24% | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 307.545 | 571.2 | 2.67 | 0.080 | 2.75 | 100 | -2.55% | -4.98% | -3.96% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,760 | 7,831.42 | 20.312 | 0.020 | 20.332 | 100 | -0.81% | 6.98% | 0.64% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,700 | 7,831.42 | 20.936 | 0.020 | 20.956 | 100 | -0.79% | 6.76% | 0.61% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,707.413 | 7,831.42 | 19.935 | 0.020 | 19.955 | 100 | -0.83% | 7.13% | 0.65% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,573.744 | 7,831.42 | 21.184 | 0.020 | 21.204 | 100 | -0.78% | 6.68% | 0.60% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,630 | 7,831.42 | 21.554 | 0.020 | 21.574 | 100 | -0.76% | 6.56% | 0.59% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,560 | 7,831.42 | 22.178 | 0.020 | 22.198 | 100 | -0.74% | 6.36% | 0.56% | 11 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0572891874 | FTSE MIB IDX | Mini Future | Long | 17,560 | 42,590 | 23.852 | 0.020 | 23.872 | 1,000 | 0.11% | 3.52% | 1.15% | 11 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0572891866 | FTSE MIB IDX | Mini Future | Long | 16,870 | 42,590 | 24.477 | 0.020 | 24.497 | 1,000 | 0.11% | 3.43% | 1.12% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,641.296 | 7,831.42 | 20.553 | 0.020 | 20.573 | 100 | -0.81% | 6.90% | 0.63% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,507.599 | 7,831.42 | 21.802 | 0.020 | 21.822 | 100 | -0.76% | 6.48% | 0.58% | 11 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892120 | Swiss Life | Knock-Out Warrant (open end) | Call | 296.663 | 832.6 | 5.41 | 0.090 | 5.5 | 100 | -3.57% | -1.81% | -10.43% | 11 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892419 | Swiss Life | Knock-Out Warrant (open end) | Call | 296.663 | 832.6 | 5.41 | 0.090 | 5.5 | 100 | -3.57% | -1.81% | -10.43% | 11 Nov. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 63.711 | 142.75 | 8.03 | 0.130 | 8.16 | 10 | 1.39% | 0.63% | -8.54% | 11 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572892146 | UBS | Knock-Out Warrant (open end) | Call | 10.868 | 32.36 | 4.35 | 0.060 | 4.41 | 5 | -1.58% | -0.23% | 0.93% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,490 | 7,831.42 | 22.796 | 0.020 | 22.816 | 100 | -0.72% | 6.18% | 0.54% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,430 | 7,831.42 | 23.421 | 0.020 | 23.441 | 100 | -0.70% | 6.01% | 0.52% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,360 | 7,831.42 | 24.046 | 0.020 | 24.066 | 100 | -0.68% | 5.84% | 0.50% | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.