Products
16580 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,100 | 13,613.2 | 48.236 | 0.020 | 48.256 | 100 | 1.26% | -5.48% | -12.46% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,050 | 13,613.2 | 48.787 | 0.020 | 48.807 | 100 | 1.25% | -5.43% | -12.33% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,390 | 13,613.2 | 11.07 | 0.020 | 11.09 | 500 | 0.91% | -4.82% | -10.80% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,250 | 13,613.2 | 11.34 | 0.020 | 11.36 | 500 | 0.89% | -4.71% | -10.57% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,280 | 13,613.2 | 66.124 | 0.020 | 66.144 | 100 | 0.93% | -4.04% | -9.32% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,170 | 13,613.2 | 67.208 | 0.020 | 67.228 | 100 | 0.91% | -3.98% | -9.18% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,060 | 13,613.2 | 68.284 | 0.020 | 68.304 | 100 | 0.90% | -3.91% | -9.04% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,950 | 13,613.2 | 69.376 | 0.020 | 69.396 | 100 | 0.89% | -3.85% | -8.91% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,830 | 13,613.2 | 70.46 | 0.020 | 70.48 | 100 | 0.87% | -3.80% | -8.78% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,311.68 | 7,852.38 | 33.214 | 0.020 | 33.234 | 100 | -1.94% | -8.53% | -11.83% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,238.282 | 7,852.38 | 33.898 | 0.020 | 33.918 | 100 | -1.90% | -8.39% | -11.62% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 13,985.516 | 25,290.7 | 105.714 | 0.010 | 105.724 | 100 | 0.32% | -3.28% | -7.64% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 13,941.477 | 25,290.7 | 106.125 | 0.010 | 106.135 | 100 | 0.32% | -3.27% | -7.60% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375596 | DAX | Knock-Out Warrant (open end) | Call | 13,897.439 | 25,290.7 | 106.535 | 0.010 | 106.545 | 100 | 0.32% | -3.27% | -7.58% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375588 | DAX | Knock-Out Warrant (open end) | Call | 13,868.079 | 25,290.7 | 106.808 | 0.010 | 106.818 | 100 | 0.31% | -3.26% | -7.57% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375570 | DAX | Knock-Out Warrant (open end) | Call | 13,838.72 | 25,290.7 | 107.082 | 0.010 | 107.092 | 100 | 0.31% | -3.26% | -7.55% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375562 | DAX | Knock-Out Warrant (open end) | Call | 13,794.681 | 25,290.7 | 107.492 | 0.010 | 107.502 | 100 | 0.31% | -3.25% | -7.52% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375554 | DAX | Knock-Out Warrant (open end) | Call | 13,750.642 | 25,290.7 | 107.902 | 0.010 | 107.912 | 100 | 0.31% | -3.24% | -7.50% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375547 | DAX | Knock-Out Warrant (open end) | Call | 13,721.283 | 25,290.7 | 108.176 | 0.010 | 108.186 | 100 | 0.31% | -3.24% | -7.48% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375539 | DAX | Knock-Out Warrant (open end) | Call | 13,691.924 | 25,290.7 | 108.449 | 0.010 | 108.459 | 100 | 0.31% | -3.23% | -7.47% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.