Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,700 | 7,831.42 | 20.936 | 0.020 | 20.956 | 100 | -0.10% | 6.76% | -1.80% | 13 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892419 | Swiss Life | Knock-Out Warrant (open end) | Call | 296.663 | 832.6 | 5.41 | 0.090 | 5.5 | 100 | -1.64% | -1.81% | -10.87% | 11 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572892146 | UBS | Knock-Out Warrant (open end) | Call | 10.868 | 32.36 | 4.35 | 0.060 | 4.41 | 5 | -1.36% | -0.23% | 1.40% | 11 Nov. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 63.711 | 142.75 | 8.03 | 0.130 | 8.16 | 10 | -1.59% | 0.63% | -10.18% | 11 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892120 | Swiss Life | Knock-Out Warrant (open end) | Call | 296.663 | 832.6 | 5.41 | 0.090 | 5.5 | 100 | -1.64% | -1.81% | -10.87% | 11 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0572891874 | FTSE MIB IDX | Mini Future | Long | 17,560 | 42,590 | 23.852 | 0.020 | 23.872 | 1,000 | -0.08% | 3.52% | 0.04% | 11 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0572891866 | FTSE MIB IDX | Mini Future | Long | 16,870 | 42,590 | 24.477 | 0.020 | 24.497 | 1,000 | -0.08% | 3.43% | 0.03% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,630 | 7,831.42 | 21.554 | 0.020 | 21.574 | 100 | -0.09% | 6.56% | -1.75% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,560 | 7,831.42 | 22.178 | 0.020 | 22.198 | 100 | -0.09% | 6.36% | -1.72% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,641.296 | 7,831.42 | 20.553 | 0.020 | 20.573 | 100 | -0.10% | 6.90% | -1.82% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,507.599 | 7,831.42 | 21.802 | 0.020 | 21.822 | 100 | -0.09% | 6.48% | -1.74% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,441.449 | 7,831.42 | 22.42 | 0.020 | 22.44 | 100 | -0.09% | 6.29% | -1.71% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,374.593 | 7,831.42 | 23.045 | 0.020 | 23.065 | 100 | -0.09% | 6.11% | -1.66% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,307.737 | 7,831.42 | 23.669 | 0.020 | 23.689 | 100 | -0.08% | 5.94% | -1.63% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,490 | 7,831.42 | 22.796 | 0.020 | 22.816 | 100 | -0.09% | 6.18% | -1.68% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,430 | 7,831.42 | 23.421 | 0.020 | 23.441 | 100 | -0.09% | 6.01% | -1.65% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,360 | 7,831.42 | 24.046 | 0.020 | 24.066 | 100 | -0.08% | 5.84% | -1.61% | 10 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,159.426 | 45,838.5 | 8.529 | 0.010 | 8.539 | 1,000 | -0.12% | 3.22% | 6.11% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,016.364 | 45,838.5 | 8.643 | 0.010 | 8.653 | 1,000 | -0.12% | 3.18% | 6.02% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,873.303 | 45,838.5 | 8.753 | 0.010 | 8.763 | 1,000 | -0.11% | 3.13% | 5.93% | 9 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.