Products
19175 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.3957 | 153.67 | 1.616 | 0.001 | 1.617 | 0.1 | 0.12% | 3.72% | 22.33% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 126.2533 | 153.67 | 1.451 | 0.001 | 1.452 | 0.1 | 0.14% | 4.01% | 25.74% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 124.2255 | 153.67 | 1.558 | 0.001 | 1.559 | 0.1 | 0.13% | 3.80% | 23.36% | 14 Apr. 2022 | |
| Société Générale Knock-Out Warrant (open end) with ISIN code: CH1178108325 | Société Générale | Knock-Out Warrant (open end) | Call | 19.382 | 53.88 | 3.22 | 0.010 | 3.23 | 10 | -4.45% | -5.57% | -10.31% | 11 Apr. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178108242 | Roche | Knock-Out Warrant (open end) | Put | 368.359 | 263.15 | 10.68 | 0.010 | 10.69 | 10 | 0.28% | -2.29% | 27.45% | 11 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178107970 | Roche | Mini Future | Short | 363.5 | 263.15 | 11.96 | 0.010 | 11.97 | 10 | 0.25% | -2.13% | 23.68% | 11 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178107962 | Roche | Mini Future | Short | 355.21 | 263.15 | 11.09 | 0.010 | 11.1 | 10 | 0.27% | -2.29% | 26.17% | 11 Apr. 2022 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1178103516 | VONOVIA | Knock-Out Warrant (open end) | Put | 40.968 | 25.75 | 1.43 | 0.010 | 1.44 | 10 | -2.72% | 3.62% | 3.62% | 5 Apr. 2022 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 118.715 | 91.56 | 2.59 | 0.010 | 2.6 | 10 | -8.80% | -6.16% | -1.52% | 5 Apr. 2022 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1178103284 | Munich Re | Knock-Out Warrant (open end) | Call | 222.752 | 541.2 | 29.74 | 0.020 | 29.76 | 10 | 1.29% | -2.04% | -4.53% | 5 Apr. 2022 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 16.285 | 26.7 | 9.75 | 0.010 | 9.76 | 1 | -0.91% | -13.41% | -19.62% | 5 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178100793 | Roche | Mini Future | Short | 310.26 | 263.15 | 5.68 | 0.010 | 5.69 | 10 | 0.71% | -5.49% | 66.08% | 29 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1178100751 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 89.123 | 64.855 | 2 | 0.010 | 2.01 | 10 | -1.48% | 0.00% | -3.38% | 29 Jun. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178100355 | Nestlé | Knock-Out Warrant (open end) | Put | 107.535 | 78.915 | 2.92 | 0.010 | 2.93 | 10 | -0.68% | -1.35% | -14.87% | 15 Jun. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178100173 | Roche | Knock-Out Warrant (open end) | Put | 303.378 | 263.15 | 4.18 | 0.010 | 4.19 | 10 | 1.21% | -7.32% | 118.85% | 9 Jun. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.7399 | 153.67 | 1.61 | 0.010 | 1.62 | 0.1 | 0.00% | 5.23% | 22.90% | 13 May. 2022 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 49.99 | 76.94 | 2.75 | 0.010 | 2.76 | 10 | -5.17% | -5.82% | 5.77% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.3477 | 153.67 | 1.723 | 0.001 | 1.724 | 0.1 | 0.12% | 3.55% | 20.49% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.3028 | 153.67 | 1.829 | 0.001 | 1.83 | 0.1 | 0.11% | 3.33% | 18.77% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 122.2182 | 153.67 | 1.664 | 0.001 | 1.665 | 0.1 | 0.12% | 3.61% | 21.37% | 29 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.