Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 133.2226 | 147.582 | 0.778 | 0.001 | 0.779 | 0.1 | -0.13% | 0.13% | -1.02% | 23 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 131.2027 | 147.582 | 0.887 | 0.001 | 0.888 | 0.1 | -0.11% | 0.11% | -1.00% | 3 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 129.1699 | 147.582 | 0.997 | 0.001 | 0.998 | 0.1 | -0.10% | 0.10% | -0.99% | 31 Mar. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 126.1104 | 147.582 | 1.162 | 0.001 | 1.163 | 0.1 | -0.09% | 0.00% | -1.02% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 124.0852 | 147.582 | 1.271 | 0.001 | 1.272 | 0.1 | -0.08% | -0.08% | -1.01% | 14 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 122.0801 | 147.582 | 1.379 | 0.001 | 1.38 | 0.1 | -0.07% | -0.07% | -1.08% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.0711 | 147.582 | 1.488 | 0.001 | 1.489 | 0.1 | -0.07% | -0.07% | -1.06% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.0595 | 147.582 | 1.542 | 0.001 | 1.543 | 0.1 | -0.06% | -0.13% | -1.09% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.0611 | 147.582 | 1.596 | 0.001 | 1.597 | 0.1 | -0.06% | -0.13% | -1.05% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.0618 | 147.582 | 1.65 | 0.001 | 1.651 | 0.1 | -0.06% | -0.12% | -1.08% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.0902 | 147.582 | 1.702 | 0.001 | 1.703 | 0.1 | -0.06% | -0.12% | -1.10% | 7 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.1174 | 147.582 | 1.755 | 0.001 | 1.756 | 0.1 | -0.06% | -0.11% | -1.07% | 1 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.1289 | 147.582 | 1.808 | 0.001 | 1.809 | 0.1 | -0.06% | -0.17% | -1.09% | 14 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.1111 | 147.582 | 1.863 | 0.001 | 1.864 | 0.1 | -0.05% | -0.16% | -1.11% | 4 Oct. 2021 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.547 | 15.793 | 3.23 | 0.180 | 3.41 | 1 | -5.28% | 23.75% | -9.01% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.534 | 15.793 | 6.05 | 0.180 | 6.23 | 1 | -2.89% | 11.62% | -5.17% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 8.941 | 15.793 | 6.6 | 0.180 | 6.78 | 1 | -2.65% | 10.37% | -4.76% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.348 | 15.793 | 7.15 | 0.180 | 7.33 | 1 | -2.46% | 9.49% | -4.54% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 7.754 | 15.793 | 7.71 | 0.180 | 7.89 | 1 | -2.28% | 8.74% | -4.10% | 2 Jun. 2023 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480199780 | VAT Group | Knock-Out Warrant (open end) | Call | 280.068 | 304.5 | 2.86 | 0.300 | 3.16 | 10 | -9.49% | ― | ― | 10 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.