Products
19175 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,640.495 | 6,759.91 | 33.451 | 0.010 | 33.461 | 100 | -0.35% | -1.76% | 2.65% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,603.573 | 6,759.91 | 33.75 | 0.010 | 33.76 | 100 | -0.35% | -1.73% | 2.65% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,565.881 | 6,759.91 | 34.056 | 0.010 | 34.066 | 100 | -0.34% | -1.70% | 2.66% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,528.949 | 6,759.91 | 34.356 | 0.010 | 34.366 | 100 | -0.34% | -1.67% | 2.65% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,491.908 | 6,759.91 | 34.654 | 0.010 | 34.664 | 100 | -0.34% | -1.65% | 2.66% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,454.324 | 6,759.91 | 34.961 | 0.010 | 34.971 | 100 | -0.33% | -1.62% | 2.65% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,416.763 | 6,759.91 | 35.266 | 0.010 | 35.276 | 100 | -0.33% | -1.59% | 2.66% | 7 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,379.699 | 6,759.91 | 35.564 | 0.010 | 35.574 | 100 | -0.33% | -1.57% | 2.66% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,304.778 | 6,759.91 | 36.174 | 0.010 | 36.184 | 100 | -0.32% | -1.51% | 2.66% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,155.723 | 6,759.91 | 37.381 | 0.010 | 37.391 | 100 | -0.30% | -1.42% | 2.67% | 25 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1452896421 | Safran | Knock-Out Warrant (open end) | Call | 256.059 | 308 | 4.89 | 0.010 | 4.9 | 10 | -2.98% | 4.26% | 3.16% | 19 Jun. 2025 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1375881526 | Safran | Knock-Out Warrant (open end) | Call | 171.712 | 308 | 12.74 | 0.010 | 12.75 | 10 | -1.16% | 1.84% | 1.43% | 16 Aug. 2024 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1253915032 | Safran | Knock-Out Warrant (open end) | Call | 140.898 | 308 | 15.61 | 0.010 | 15.62 | 10 | -0.89% | 1.56% | 1.17% | 10 Mar. 2023 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0572881859 | Safran | Knock-Out Warrant (open end) | Call | 104.366 | 308 | 19.02 | 0.010 | 19.03 | 10 | -3.30% | -1.25% | -1.60% | 19 Oct. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 77.124 | 308 | 21.54 | 0.010 | 21.55 | 10 | -2.97% | -1.10% | -1.42% | 26 Mar. 2020 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1496379566 | Salesforce | Knock-Out Warrant (open end) | Call | 240.78 | 253.121 | 1.12 | 0.090 | 1.21 | 10 | -11.81% | 7.69% | ― | 22 Oct. 2025 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 226.528 | 253.121 | 2.27 | 0.090 | 2.36 | 10 | -5.42% | 5.58% | 62.14% | 20 Mar. 2023 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 201.61 | 253.121 | 4.3 | 0.090 | 4.39 | 10 | -2.71% | 3.86% | 28.74% | 10 Mar. 2023 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 178.027 | 253.121 | 6.21 | 0.090 | 6.3 | 10 | -1.90% | 2.99% | 19.42% | 25 Jan. 2023 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1496391702 | Sandoz | Knock-Out Warrant (open end) | Call | 52 | 54.13 | 0.29 | 0.010 | 0.3 | 10 | ― | ― | ― | 5 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.