Products
19174 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1496378212 | Adecco | Knock-Out Warrant (open end) | Put | 23.956 | 22.92 | 0.15 | ― | ― | 10 | -28.57% | -28.57% | ― | 22 Oct. 2025 | |
| Silver Mini Future with ISIN code: CH1220856319 | Silver | Mini Future | Long | 23.95 | 47.7 | 19.78 | 0.040 | 19.82 | 1 | 1.80% | 1.38% | -0.25% | 26 Oct. 2022 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547516879 | Deutsche Post | Knock-Out Warrant (open end) | Call | 23.95 | 38.97 | 1.42 | 0.010 | 1.43 | 10 | -2.74% | -7.79% | -2.74% | 20 May. 2020 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1220841410 | ABB | Knock-Out Warrant (open end) | Call | 23.936 | 57.81 | 6.77 | 0.010 | 6.78 | 5 | -2.03% | -6.36% | -4.24% | 11 Oct. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 23.93 | 64.895 | 33.98 | 0.010 | 33.99 | 1 | 1.34% | 2.81% | 4.52% | 30 Apr. 2021 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1220860337 | Silver | Knock-Out Warrant (open end) | Call | 23.899 | 47.7 | 19.34 | 0.040 | 19.38 | 1 | 1.90% | 1.42% | -0.31% | 28 Oct. 2022 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1408684962 | Stadler Rail | Knock-Out Warrant (open end) | Put | 23.896 | 19.24 | 0.5 | 0.020 | 0.52 | 10 | -7.41% | 8.70% | -3.85% | 10 Jan. 2025 | |
| ABB Mini Future with ISIN code: CH1220841097 | ABB | Mini Future | Long | 23.88 | 57.81 | 7 | 0.010 | 7.01 | 5 | -1.96% | -6.04% | -4.11% | 11 Oct. 2022 | |
| Shell Mini Future with ISIN code: CH1196170844 | Shell | Mini Future | Long | 23.88 | 32.433 | 0.93 | 0.010 | 0.94 | 10 | 0.00% | -5.10% | 9.41% | 29 Jun. 2022 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 23.84 | 60.94 | 30.32 | 0.010 | 30.33 | 1 | 1.57% | 2.92% | 3.62% | 12 Jan. 2021 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1290997787 | Sandoz | Knock-Out Warrant (open end) | Call | 23.829 | 54.3 | 3.1 | 0.010 | 3.11 | 10 | -5.78% | 4.03% | 29.71% | 13 Oct. 2023 | |
| Silver Mini Future with ISIN code: CH1220833375 | Silver | Mini Future | Long | 23.81 | 47.7 | 19.89 | 0.040 | 19.93 | 1 | 1.84% | 1.43% | -0.20% | 30 Sep. 2022 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0117946555 | Cie Financière Richemont | Mini Future | Long | 23.8 | 157.025 | 13.45 | ― | ― | 9.943 | -0.74% | -3.58% | 0.37% | 11 Oct. 2011 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1220833714 | Silver | Knock-Out Warrant (open end) | Call | 23.77 | 47.7 | 19.45 | 0.040 | 19.49 | 1 | 1.89% | 1.41% | -0.26% | 30 Sep. 2022 | |
| Sandoz Mini Future with ISIN code: CH1302903625 | Sandoz | Mini Future | Long | 23.74 | 54.3 | 3.28 | 0.010 | 3.29 | 10 | -5.48% | 3.80% | 27.63% | 25 Oct. 2023 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 23.72 | 60.94 | 30.81 | 0.010 | 30.82 | 1 | 1.55% | 2.91% | 3.60% | 14 Jan. 2021 | |
| Bayer Mini Future with ISIN code: CH1452872919 | Bayer | Mini Future | Long | 23.67 | 26.485 | 0.35 | 0.010 | 0.36 | 10 | -12.50% | -27.08% | -43.55% | 23 May. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1452873446 | Bayer | Knock-Out Warrant (open end) | Call | 23.669 | 26.485 | 0.32 | 0.010 | 0.33 | 10 | -13.51% | -28.89% | -45.76% | 23 May. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812522 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 23.614 | 64.895 | 33.64 | 0.010 | 33.65 | 1 | 1.39% | 2.81% | 4.54% | 16 Apr. 2021 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1452892396 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 23.57 | 31.105 | 7.07 | 0.010 | 7.08 | 1 | -3.42% | 0.28% | 7.77% | 16 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.