Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Allianz Mini Future with ISIN code: CH0582865538 | Allianz | Mini Future | Long | 153.82 | 354.2 | 19.28 | 0.050 | 19.33 | 10 | 0.57% | 0.57% | -5.95% | 17 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 53.11 | 83.88 | 3.02 | 0.050 | 3.07 | 10 | -3.82% | -14.69% | -13.47% | 17 Nov. 2020 | |
| K+S Mini Future with ISIN code: CH0582865678 | K+S | Mini Future | Long | 5.97 | 11.29 | 0.53 | 0.030 | 0.56 | 10 | -7.02% | -5.36% | -27.40% | 17 Nov. 2020 | |
| Munich Re Mini Future with ISIN code: CH0582865769 | Munich Re | Mini Future | Long | 206.66 | 533.6 | 31.23 | 0.110 | 31.34 | 10 | 2.66% | -0.60% | -7.71% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 90.683 | 193.52 | 9.67 | 0.120 | 9.79 | 10 | -1.53% | 8.53% | 10.39% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 84.002 | 193.52 | 10.29 | 0.120 | 10.41 | 10 | -1.44% | 7.97% | 9.58% | 17 Nov. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0582866106 | Allianz | Knock-Out Warrant (open end) | Call | 154.186 | 354.2 | 18.74 | 0.050 | 18.79 | 10 | 0.59% | 0.59% | -6.11% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 155.31 | 234.074 | 6.31 | 0.010 | 6.32 | 10 | 5.17% | -7.21% | 2.77% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,971.728 | 7,831.42 | 17.468 | 0.020 | 17.488 | 100 | -0.94% | 8.22% | 0.79% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,904.922 | 7,831.42 | 18.232 | 0.020 | 18.252 | 100 | -0.90% | 7.85% | 0.74% | 17 Nov. 2020 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH0582866353 | Shell | Knock-Out Warrant (open end) | Call | 10.825 | 30.475 | 1.84 | 0.040 | 1.88 | 10 | -3.66% | -3.16% | -4.17% | 17 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,830 | 7,831.42 | 19.708 | 0.020 | 19.728 | 100 | -0.84% | 7.21% | 0.66% | 16 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 17,890 | 42,590 | 23.547 | 0.020 | 23.567 | 1,000 | 0.11% | 3.56% | 1.16% | 16 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582864135 | FTSE MIB IDX | Mini Future | Long | 17,210 | 42,590 | 24.171 | 0.020 | 24.191 | 1,000 | 0.11% | 3.47% | 1.13% | 16 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.58 | 57.98 | 2.02 | 0.110 | 2.13 | 10 | -6.91% | -2.42% | -6.48% | 16 Nov. 2020 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 12.25 | 62.51 | 4.13 | 0.010 | 4.14 | 10 | 1.47% | 2.99% | -1.20% | 16 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 310.17 | 571.2 | 2.78 | 0.080 | 2.86 | 100 | -2.46% | -4.47% | -3.81% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,838.857 | 7,831.42 | 18.707 | 0.020 | 18.727 | 100 | -0.89% | 7.62% | 0.71% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,772.044 | 7,831.42 | 19.331 | 0.020 | 19.351 | 100 | -0.86% | 7.36% | 0.68% | 16 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.598 | 57.98 | 1.77 | 0.110 | 1.88 | 10 | -7.33% | -2.21% | -6.84% | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.