Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 53.11 | 83.88 | 3.02 | 0.050 | 3.07 | 10 | -1.63% | -14.69% | -15.64% | 17 Nov. 2020 | |
| Allianz Mini Future with ISIN code: CH0582865538 | Allianz | Mini Future | Long | 153.82 | 354.2 | 19.28 | 0.050 | 19.33 | 10 | -0.26% | 0.57% | -8.10% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 93.19 | 193.52 | 9.8 | 0.120 | 9.92 | 10 | -1.21% | 8.41% | 11.49% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 86.19 | 193.52 | 10.43 | 0.120 | 10.55 | 10 | -1.14% | 7.86% | 10.72% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,971.728 | 7,831.42 | 17.468 | 0.020 | 17.488 | 100 | -0.11% | 8.22% | -2.07% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,904.922 | 7,831.42 | 18.232 | 0.020 | 18.252 | 100 | -0.11% | 7.85% | -2.00% | 17 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 307.545 | 571.2 | 2.67 | 0.080 | 2.75 | 100 | -2.91% | -4.98% | -6.97% | 16 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.496 | 32.36 | 4.2 | 0.090 | 4.29 | 5 | -2.10% | -0.94% | 0.72% | 16 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582864911 | Swiss Life | Knock-Out Warrant (open end) | Call | 321.763 | 832.6 | 5.16 | 0.090 | 5.25 | 100 | -1.71% | -1.90% | -11.34% | 16 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.598 | 57.98 | 1.77 | 0.110 | 1.88 | 10 | -5.85% | -2.21% | -6.35% | 16 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 310.17 | 571.2 | 2.78 | 0.080 | 2.86 | 100 | -2.80% | -4.47% | -6.40% | 16 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.58 | 57.98 | 2.02 | 0.110 | 2.13 | 10 | -5.16% | -2.42% | -6.05% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,838.857 | 7,831.42 | 18.707 | 0.020 | 18.727 | 100 | -0.11% | 7.62% | -1.97% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,772.044 | 7,831.42 | 19.331 | 0.020 | 19.351 | 100 | -0.10% | 7.36% | -1.92% | 16 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 17,890 | 42,590 | 23.547 | 0.020 | 23.567 | 1,000 | -0.08% | 3.56% | 0.04% | 16 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582864135 | FTSE MIB IDX | Mini Future | Long | 17,210 | 42,590 | 24.171 | 0.020 | 24.191 | 1,000 | -0.08% | 3.47% | 0.03% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,830 | 7,831.42 | 19.708 | 0.020 | 19.728 | 100 | -0.10% | 7.21% | -1.88% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,707.413 | 7,831.42 | 19.935 | 0.020 | 19.955 | 100 | -0.10% | 7.13% | -1.87% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,573.744 | 7,831.42 | 21.184 | 0.020 | 21.204 | 100 | -0.09% | 6.68% | -1.78% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,760 | 7,831.42 | 20.312 | 0.020 | 20.332 | 100 | -0.10% | 6.98% | -1.84% | 13 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.