Products
19175 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185562431 | Nestlé | Knock-Out Warrant (open end) | Put | 101.149 | 78.915 | 2.28 | 0.010 | 2.29 | 10 | -4.60% | -8.06% | -21.38% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 266.55 | 513.38 | 21.05 | 0.040 | 21.09 | 10 | -0.52% | -8.72% | -0.33% | 20 May. 2022 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1185554719 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 165.653 | 217.6 | 4.91 | 0.010 | 4.92 | 10 | -4.47% | -7.53% | -17.89% | 11 May. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185554669 | Nestlé | Knock-Out Warrant (open end) | Put | 102.888 | 78.915 | 2.45 | 0.010 | 2.46 | 10 | -4.30% | -7.55% | -20.20% | 11 May. 2022 | |
| Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 17.36 | 12.745 | 0.53 | 0.010 | 0.54 | 10 | -7.02% | -1.85% | -1.85% | 6 May. 2022 | |
| Roche Mini Future with ISIN code: CH1185550295 | Roche | Mini Future | Short | 297.31 | 263.15 | 4.99 | 0.010 | 5 | 10 | 0.40% | -4.95% | 86.89% | 6 May. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1185548562 | Roche | Knock-Out Warrant (open end) | Put | 298.835 | 263.15 | 3.72 | 0.010 | 3.73 | 10 | 0.54% | -6.53% | 165.71% | 4 May. 2022 | |
| Roche Mini Future with ISIN code: CH1185548125 | Roche | Mini Future | Short | 305.57 | 263.15 | 5.86 | 0.010 | 5.87 | 10 | 0.34% | -4.25% | 65.07% | 4 May. 2022 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1185547838 | Starbucks | Knock-Out Warrant (open end) | Call | 76.772 | 79.972 | 0.36 | 0.050 | 0.41 | 10 | 0.00% | -50.68% | -61.70% | 3 May. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178121831 | Nestlé | Knock-Out Warrant (open end) | Put | 120.258 | 78.915 | 4.19 | 0.010 | 4.2 | 10 | -2.56% | -4.56% | -13.07% | 2 May. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178117615 | Roche | Knock-Out Warrant (open end) | Put | 307.536 | 263.15 | 4.59 | 0.010 | 4.6 | 10 | 0.44% | -5.36% | 102.20% | 26 Apr. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 128.91 | 111.462 | 1.98 | 0.060 | 2.04 | 10 | -0.50% | -4.35% | 5.88% | 25 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178115924 | Roche | Mini Future | Short | 313.84 | 263.15 | 6.73 | 0.010 | 6.74 | 10 | 0.30% | -3.72% | 52.26% | 25 Apr. 2022 | |
| Nestlé Mini Future with ISIN code: CH1178115916 | Nestlé | Mini Future | Short | 116.54 | 78.915 | 4.14 | 0.010 | 4.15 | 10 | -2.59% | -4.61% | -13.21% | 25 Apr. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 126.885 | 111.462 | 1.35 | 0.060 | 1.41 | 10 | -0.74% | -6.90% | 7.14% | 25 Apr. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178114828 | Roche | Knock-Out Warrant (open end) | Put | 316.225 | 263.15 | 5.46 | 0.010 | 5.47 | 10 | 0.37% | -4.55% | 73.33% | 22 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178114398 | Roche | Mini Future | Short | 321.99 | 263.15 | 7.59 | 0.010 | 7.6 | 10 | 0.40% | -3.31% | 43.75% | 22 Apr. 2022 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1178111857 | PayPal | Knock-Out Warrant (open end) | Put | 105.928 | 66.314 | 3.26 | 0.050 | 3.31 | 10 | -0.91% | 10.14% | 9.76% | 20 Apr. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178111725 | Roche | Knock-Out Warrant (open end) | Put | 324.907 | 263.15 | 6.33 | 0.010 | 6.34 | 10 | 0.48% | -3.80% | 57.46% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 126.4359 | 153.67 | 1.509 | 0.001 | 1.51 | 0.1 | 0.13% | 3.93% | 24.50% | 20 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.