Products
19175 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,347.049 | 6,760.17 | 27.75 | 0.050 | 27.8 | 100 | -1.07% | -2.29% | 1.83% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,312.313 | 6,760.17 | 28.005 | 0.010 | 28.015 | 100 | -0.42% | -2.37% | 2.63% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,275.132 | 6,760.17 | 28.307 | 0.010 | 28.317 | 100 | -0.42% | -2.33% | 2.64% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,237.949 | 6,760.17 | 28.608 | 0.010 | 28.618 | 100 | -0.42% | -2.29% | 2.64% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,200.729 | 6,760.17 | 28.91 | 0.010 | 28.92 | 100 | -0.42% | -2.25% | 2.65% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,198.538 | 6,760.17 | 28.95 | 0.050 | 29 | 100 | -1.03% | -2.20% | 1.94% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,163.51 | 6,760.17 | 29.212 | 0.010 | 29.222 | 100 | -0.41% | -2.21% | 2.65% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,126.29 | 6,760.17 | 29.511 | 0.010 | 29.521 | 100 | -0.40% | -2.17% | 2.65% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,088.976 | 6,760.17 | 29.817 | 0.010 | 29.827 | 100 | -0.39% | -2.14% | 2.65% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,051.723 | 6,760.17 | 30.119 | 0.010 | 30.129 | 100 | -0.39% | -2.10% | 2.65% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,014.47 | 6,760.17 | 30.421 | 0.010 | 30.431 | 100 | -0.38% | -2.07% | 2.65% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,977.218 | 6,760.17 | 30.723 | 0.010 | 30.733 | 100 | -0.38% | -2.03% | 2.65% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,939.965 | 6,760.17 | 31.025 | 0.010 | 31.035 | 100 | -0.38% | -2.00% | 2.65% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,902.862 | 6,760.17 | 31.326 | 0.010 | 31.336 | 100 | -0.38% | -1.97% | 2.65% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,865.495 | 6,760.17 | 31.629 | 0.010 | 31.639 | 100 | -0.30% | -1.94% | 2.65% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,828.675 | 6,760.17 | 31.929 | 0.010 | 31.939 | 100 | -0.36% | -1.90% | 2.66% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,790.951 | 6,760.17 | 32.235 | 0.010 | 32.245 | 100 | -0.35% | -1.87% | 2.66% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,752.822 | 6,760.17 | 32.544 | 0.010 | 32.554 | 100 | -0.35% | -1.83% | 2.66% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,715.109 | 6,760.17 | 32.85 | 0.010 | 32.86 | 100 | -0.35% | -1.81% | 2.67% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,678.198 | 6,760.17 | 33.149 | 0.010 | 33.159 | 100 | -0.34% | -1.77% | 2.66% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.