Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,656.299 | 8,458.54 | 35.767 | 0.020 | 35.787 | 100 | -0.82% | -5.74% | 4.98% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889516 | DAX | Knock-Out Warrant (open end) | Call | 15,287.57 | 25,965.8 | 99.965 | 0.010 | 99.975 | 100 | -0.76% | -4.61% | 13.56% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889508 | DAX | Knock-Out Warrant (open end) | Call | 15,243.976 | 25,965.8 | 100.372 | 0.010 | 100.382 | 100 | -0.76% | -4.59% | 13.50% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889490 | DAX | Knock-Out Warrant (open end) | Call | 15,200.382 | 25,965.8 | 100.78 | 0.010 | 100.79 | 100 | -0.75% | -4.57% | 13.45% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889482 | DAX | Knock-Out Warrant (open end) | Call | 15,171.32 | 25,965.8 | 101.052 | 0.010 | 101.062 | 100 | -0.75% | -4.56% | 13.41% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889474 | DAX | Knock-Out Warrant (open end) | Call | 15,142.257 | 25,965.8 | 101.323 | 0.010 | 101.333 | 100 | -0.75% | -4.55% | 13.38% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889466 | DAX | Knock-Out Warrant (open end) | Call | 15,098.663 | 25,965.8 | 101.731 | 0.010 | 101.741 | 100 | -0.74% | -4.54% | 13.33% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889458 | DAX | Knock-Out Warrant (open end) | Call | 15,055.069 | 25,965.8 | 102.138 | 0.010 | 102.148 | 100 | -0.74% | -4.52% | 13.27% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889441 | DAX | Knock-Out Warrant (open end) | Call | 15,026.007 | 25,965.8 | 102.41 | 0.010 | 102.42 | 100 | -0.73% | -4.51% | 13.24% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889433 | DAX | Knock-Out Warrant (open end) | Call | 14,996.944 | 25,965.8 | 102.682 | 0.010 | 102.692 | 100 | -0.73% | -4.50% | 13.21% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889425 | DAX | Knock-Out Warrant (open end) | Call | 14,953.35 | 25,965.8 | 103.089 | 0.010 | 103.099 | 100 | -0.73% | -4.48% | 13.16% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889417 | DAX | Knock-Out Warrant (open end) | Call | 14,909.756 | 25,965.8 | 103.497 | 0.010 | 103.507 | 100 | -0.72% | -4.47% | 13.11% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889409 | DAX | Knock-Out Warrant (open end) | Call | 14,880.694 | 25,965.8 | 103.768 | 0.010 | 103.778 | 100 | -0.72% | -4.46% | 13.07% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 14,851.631 | 25,965.8 | 104.04 | 0.010 | 104.05 | 100 | -0.72% | -4.45% | 13.04% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,722.24 | 52,793.9 | 18.49 | 0.010 | 18.5 | 1,000 | -2.53% | -6.15% | 2.11% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,563.765 | 52,793.9 | 18.616 | 0.010 | 18.626 | 1,000 | -2.51% | -6.12% | 2.08% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,405.29 | 52,793.9 | 18.743 | 0.010 | 18.753 | 1,000 | -2.50% | -6.09% | 2.07% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,246.816 | 52,793.9 | 18.87 | 0.010 | 18.88 | 1,000 | -2.48% | -6.08% | 2.05% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,088.341 | 52,793.9 | 18.997 | 0.010 | 19.007 | 1,000 | -2.45% | -6.04% | 2.04% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,929.866 | 52,793.9 | 19.124 | 0.010 | 19.134 | 1,000 | -2.44% | -6.00% | 2.02% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.