Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 236.123 | 1,627.7 | 130.59 | 0.450 | 131.04 | 10 | -0.34% | 0.66% | 8.99% | 26 Mar. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 29.484 | 50.725 | 2.11 | 0.070 | 2.18 | 10 | -3.21% | -0.94% | -12.45% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 426.061 | 534.066 | 2.3 | 0.260 | 2.56 | 50 | -10.16% | -15.44% | -27.44% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 398.983 | 534.066 | 2.73 | 0.260 | 2.99 | 50 | -8.70% | -13.33% | -24.17% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 385.444 | 534.066 | 3.11 | 0.260 | 3.37 | 50 | -7.72% | -11.90% | -21.86% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 362.281 | 385.275 | 2.7 | 0.750 | 3.45 | 10 | -21.74% | -31.47% | -66.33% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 347.6 | 385.275 | 4.01 | 0.750 | 4.76 | 10 | -15.76% | -24.34% | -57.11% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.973 | 9.748 | 6.61 | 0.080 | 6.69 | 1 | -1.20% | 8.36% | 6.10% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.826 | 9.748 | 6.75 | 0.080 | 6.83 | 1 | -1.17% | 8.17% | 5.97% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 578.63 | 606.816 | 0.2 | 0.130 | 0.33 | 200 | -39.39% | -33.33% | -68.25% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 565.09 | 606.816 | 0.26 | 0.130 | 0.39 | 200 | -33.33% | -27.78% | -62.86% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 551.551 | 606.816 | 0.33 | 0.130 | 0.46 | 200 | -28.26% | -23.26% | -57.14% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 510.933 | 606.816 | 0.53 | 0.130 | 0.66 | 200 | -19.70% | -17.19% | -45.36% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 470.316 | 606.816 | 0.72 | 0.130 | 0.85 | 200 | -15.29% | -12.20% | -37.93% | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 79.249 | 327.8 | 23.31 | 0.640 | 23.95 | 10 | -2.67% | -5.78% | -5.21% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 472.425 | 624.746 | 1.63 | 0.110 | 1.74 | 100 | -6.32% | -10.44% | -11.89% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 60.389 | 109.125 | 4.59 | 0.230 | 4.82 | 10 | -4.77% | -1.92% | -13.88% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 65.154 | 68.66 | 0.42 | 0.090 | 0.51 | 10 | -17.65% | -39.13% | -75.29% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.345 | 68.66 | 1.24 | 0.090 | 1.33 | 10 | -6.77% | -18.42% | -50.99% | 26 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,280 | 7,826.3 | 34.037 | 0.020 | 34.057 | 100 | -0.06% | -4.06% | -12.07% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.