Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 572.41 | 606.816 | 0.44 | 0.130 | 0.57 | 200 | -22.81% | -18.52% | -49.43% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 527.75 | 606.816 | 0.64 | 0.130 | 0.77 | 200 | -16.88% | -13.51% | -40.19% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 444.69 | 534.066 | 2.2 | 0.260 | 2.46 | 50 | -10.57% | -15.71% | -28.34% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 416.27 | 534.066 | 2.75 | 0.260 | 3.01 | 50 | -8.64% | -13.25% | -24.03% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 387.86 | 534.066 | 3.29 | 0.260 | 3.55 | 50 | -7.32% | -11.32% | -20.91% | 26 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 19.01 | 61.53 | 35.76 | 0.010 | 35.77 | 1 | -0.03% | 2.03% | -7.76% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 18.02 | 61.53 | 36.55 | 0.010 | 36.56 | 1 | -0.03% | 1.95% | -7.56% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 983.03 | 1,711.29 | 6.45 | 0.010 | 6.46 | 100 | -0.15% | -0.77% | -11.89% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 966.18 | 1,711.29 | 6.58 | 0.010 | 6.59 | 100 | -0.15% | -0.90% | -11.68% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 949.34 | 1,711.29 | 6.71 | 0.010 | 6.72 | 100 | -0.15% | -0.89% | -11.48% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 898.81 | 1,711.29 | 7.11 | 0.010 | 7.12 | 100 | -0.14% | -0.84% | -10.79% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 865.12 | 1,711.29 | 7.37 | 0.010 | 7.38 | 100 | -0.14% | -0.81% | -10.23% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,270 | 13,613.2 | 46.813 | 0.020 | 46.833 | 100 | -0.04% | -0.49% | -9.91% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,210 | 13,613.2 | 47.355 | 0.020 | 47.375 | 100 | -0.04% | -0.49% | -9.80% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,160 | 13,613.2 | 47.897 | 0.020 | 47.917 | 100 | -0.04% | -0.48% | -9.69% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,100 | 13,613.2 | 48.438 | 0.020 | 48.458 | 100 | -0.04% | -0.47% | -9.60% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,050 | 13,613.2 | 48.99 | 0.020 | 49.01 | 100 | -0.04% | -0.47% | -9.49% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,280 | 13,613.2 | 66.329 | 0.020 | 66.349 | 100 | -0.03% | -0.33% | -7.11% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,170 | 13,613.2 | 67.413 | 0.020 | 67.433 | 100 | -0.03% | -0.32% | -7.00% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,060 | 13,613.2 | 68.494 | 0.020 | 68.514 | 100 | -0.03% | -0.32% | -6.88% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.