Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH0582867849 | Swiss Life | Mini Future | Long | 300.09 | 832.6 | 5.5 | 0.090 | 5.59 | 100 | -1.61% | -1.61% | -10.71% | 20 Nov. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0582867542 | Munich Re | Knock-Out Warrant (open end) | Call | 208.057 | 533.6 | 30.47 | 0.160 | 30.63 | 10 | -0.52% | -0.78% | -8.80% | 19 Nov. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 6.317 | 11.29 | 0.48 | 0.030 | 0.51 | 10 | -5.88% | -5.88% | -27.27% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 97.352 | 193.52 | 9.05 | 0.120 | 9.17 | 10 | -1.31% | 9.17% | 12.70% | 19 Nov. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0582867377 | ASML | Knock-Out Warrant (open end) | Call | 389.389 | 692.5 | 28.46 | 0.450 | 28.91 | 10 | -1.56% | 7.15% | 13.93% | 19 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582867344 | UBS | Knock-Out Warrant (open end) | Call | 12.125 | 32.36 | 4.09 | 0.060 | 4.15 | 5 | -1.45% | -0.49% | 1.24% | 19 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582867336 | Swiss Life | Knock-Out Warrant (open end) | Call | 346.936 | 832.6 | 4.91 | 0.090 | 5 | 100 | -1.80% | -2.00% | -11.85% | 19 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.333 | 57.98 | 1.89 | 0.110 | 2 | 10 | -5.50% | -2.58% | -6.44% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,037.766 | 7,831.42 | 16.851 | 0.020 | 16.871 | 100 | -0.12% | 8.55% | -2.13% | 19 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,610 | 42,590 | 21.99 | 0.020 | 22.01 | 1,000 | -0.09% | 3.82% | 0.07% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866858 | FTSE MIB IDX | Mini Future | Long | 18,230 | 42,590 | 23.238 | 0.020 | 23.258 | 1,000 | -0.09% | 3.62% | 0.05% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,970 | 7,831.42 | 18.469 | 0.020 | 18.489 | 100 | -0.11% | 7.75% | -1.97% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,900 | 7,831.42 | 19.093 | 0.020 | 19.113 | 100 | -0.10% | 7.48% | -1.92% | 18 Nov. 2020 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH0582866353 | Shell | Knock-Out Warrant (open end) | Call | 10.825 | 30.475 | 1.84 | 0.040 | 1.88 | 10 | -2.13% | -3.16% | -5.15% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 155.31 | 234.074 | 6.31 | 0.010 | 6.32 | 10 | -0.16% | -7.21% | -1.71% | 17 Nov. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0582866106 | Allianz | Knock-Out Warrant (open end) | Call | 154.186 | 354.2 | 18.74 | 0.050 | 18.79 | 10 | -0.27% | 0.59% | -8.27% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 90.683 | 193.52 | 9.67 | 0.120 | 9.79 | 10 | -1.23% | 8.53% | 11.66% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 84.002 | 193.52 | 10.29 | 0.120 | 10.41 | 10 | -1.15% | 7.97% | 10.76% | 17 Nov. 2020 | |
| Munich Re Mini Future with ISIN code: CH0582865769 | Munich Re | Mini Future | Long | 206.66 | 533.6 | 31.23 | 0.110 | 31.34 | 10 | -0.35% | -0.60% | -8.47% | 17 Nov. 2020 | |
| K+S Mini Future with ISIN code: CH0582865678 | K+S | Mini Future | Long | 5.97 | 11.29 | 0.53 | 0.030 | 0.56 | 10 | -5.36% | -5.36% | -25.35% | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.