Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,477.266 | 11,938.9 | 34.542 | 0.020 | 34.562 | 100 | -0.06% | -0.43% | -11.84% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,349.16 | 11,938.9 | 35.823 | 0.020 | 35.843 | 100 | -0.06% | -0.41% | -11.46% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,221.054 | 11,938.9 | 37.104 | 0.020 | 37.124 | 100 | -0.05% | -0.39% | -11.10% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,271.447 | 44,624 | 20.083 | 0.010 | 20.093 | 1,000 | -0.05% | 1.84% | 3.48% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,546.854 | 44,624 | 20.657 | 0.010 | 20.667 | 1,000 | -0.05% | 1.78% | 3.30% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17,822.261 | 44,624 | 21.232 | 0.010 | 21.242 | 1,000 | -0.05% | 1.73% | 3.12% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 12,030.191 | 23,757.2 | 109.948 | 0.010 | 109.958 | 100 | -0.01% | -1.53% | -4.86% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 11,989.542 | 23,757.2 | 110.328 | 0.010 | 110.338 | 100 | -0.01% | -1.53% | -4.84% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 11,962.442 | 23,757.2 | 110.582 | 0.010 | 110.592 | 100 | -0.01% | -1.52% | -4.83% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 11,894.693 | 23,757.2 | 111.216 | 0.010 | 111.226 | 100 | -0.01% | -1.51% | -4.80% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 11,826.945 | 23,757.2 | 111.85 | 0.010 | 111.86 | 100 | -0.01% | -1.50% | -4.77% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 11,759.196 | 23,757.2 | 112.484 | 0.010 | 112.494 | 100 | -0.01% | -1.49% | -4.75% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374102 | DAX | Knock-Out Warrant (open end) | Call | 11,623.698 | 23,757.2 | 113.752 | 0.010 | 113.762 | 100 | -0.01% | -1.47% | -4.69% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,047.376 | 7,676.99 | 34.044 | 0.015 | 34.059 | 100 | -0.04% | 0.00% | -3.78% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 3,979.627 | 7,676.99 | 34.678 | 0.015 | 34.693 | 100 | -0.04% | 0.00% | -3.71% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,911.878 | 7,676.99 | 35.312 | 0.015 | 35.327 | 100 | -0.04% | 0.01% | -3.64% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,844.129 | 7,676.99 | 35.946 | 0.015 | 35.961 | 100 | -0.04% | 0.01% | -3.57% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,790 | 11,938.9 | 33.038 | 0.020 | 33.058 | 100 | -0.06% | -0.45% | -12.38% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,690 | 11,938.9 | 34.063 | 0.020 | 34.083 | 100 | -0.06% | -0.44% | -12.05% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,580 | 11,938.9 | 35.088 | 0.020 | 35.108 | 100 | -0.06% | -0.42% | -11.73% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.