Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539888401 | DAX | Mini Future | Long | 15,390 | 25,965.8 | 100.571 | 0.010 | 100.581 | 100 | -0.75% | -4.58% | 13.48% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888393 | DAX | Mini Future | Long | 15,360 | 25,965.8 | 100.843 | 0.010 | 100.853 | 100 | -0.75% | -4.57% | 13.44% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888385 | DAX | Mini Future | Long | 15,330 | 25,965.8 | 101.115 | 0.010 | 101.125 | 100 | -0.75% | -4.56% | 13.41% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888377 | DAX | Mini Future | Long | 15,290 | 25,965.8 | 101.522 | 0.010 | 101.532 | 100 | -0.74% | -4.54% | 13.35% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888369 | DAX | Mini Future | Long | 15,250 | 25,965.8 | 101.93 | 0.010 | 101.94 | 100 | -0.74% | -4.53% | 13.30% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888351 | DAX | Mini Future | Long | 15,220 | 25,965.8 | 102.201 | 0.010 | 102.211 | 100 | -0.74% | -4.52% | 13.27% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888344 | DAX | Mini Future | Long | 15,190 | 25,965.8 | 102.473 | 0.010 | 102.483 | 100 | -0.73% | -4.51% | 13.23% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888336 | DAX | Mini Future | Long | 15,140 | 25,965.8 | 102.881 | 0.010 | 102.891 | 100 | -0.73% | -4.49% | 13.18% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888328 | DAX | Mini Future | Long | 15,100 | 25,965.8 | 103.288 | 0.010 | 103.298 | 100 | -0.72% | -4.47% | 13.13% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888310 | DAX | Mini Future | Long | 15,070 | 25,965.8 | 103.56 | 0.010 | 103.57 | 100 | -0.72% | -4.46% | 13.10% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888302 | DAX | Mini Future | Long | 15,040 | 25,965.8 | 103.832 | 0.010 | 103.842 | 100 | -0.72% | -4.45% | 13.06% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888294 | DAX | Mini Future | Long | 15,000 | 25,965.8 | 104.239 | 0.010 | 104.249 | 100 | -0.71% | -4.44% | 13.02% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888286 | DAX | Mini Future | Long | 14,950 | 25,965.8 | 104.647 | 0.010 | 104.657 | 100 | -0.71% | -4.42% | 12.97% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888278 | DAX | Mini Future | Long | 14,920 | 25,965.8 | 104.918 | 0.010 | 104.928 | 100 | -0.71% | -4.41% | 12.93% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888260 | DAX | Mini Future | Long | 14,890 | 25,965.8 | 105.19 | 0.010 | 105.2 | 100 | -0.70% | -4.40% | 12.90% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,247.087 | 14,188.8 | 40.844 | 0.020 | 40.864 | 100 | -2.09% | -4.90% | 2.88% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,179.278 | 14,188.8 | 41.522 | 0.020 | 41.542 | 100 | -2.09% | -4.85% | 2.84% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,112.633 | 14,188.8 | 42.199 | 0.020 | 42.219 | 100 | -2.05% | -4.78% | 2.80% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,045.407 | 14,188.8 | 42.861 | 0.020 | 42.881 | 100 | -2.02% | -4.71% | 2.76% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,978.18 | 14,188.8 | 43.533 | 0.020 | 43.553 | 100 | -1.99% | -4.64% | 2.72% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.