Products
19173 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,903.811 | 6,762.96 | 23.186 | 0.010 | 23.196 | 100 | -0.54% | -3.24% | 2.51% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,866.876 | 6,762.96 | 23.485 | 0.010 | 23.495 | 100 | -0.54% | -3.19% | 2.51% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,830.831 | 6,762.96 | 23.777 | 0.010 | 23.787 | 100 | -0.53% | -3.13% | 2.51% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,793.838 | 6,762.96 | 24.076 | 0.010 | 24.086 | 100 | -0.53% | -3.08% | 2.51% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,789.908 | 6,762.96 | 24.1 | 0.050 | 24.15 | 100 | -1.43% | -3.21% | 1.47% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,756.846 | 6,762.96 | 24.376 | 0.010 | 24.386 | 100 | -0.52% | -3.03% | 2.51% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,719.854 | 6,762.96 | 24.675 | 0.010 | 24.685 | 100 | -0.52% | -2.98% | 2.51% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,682.572 | 6,762.96 | 24.977 | 0.010 | 24.987 | 100 | -0.51% | -2.93% | 2.51% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,645.494 | 6,762.96 | 25.277 | 0.010 | 25.287 | 100 | -0.50% | -2.88% | 2.51% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,642.92 | 6,762.96 | 25.3 | 0.050 | 25.35 | 100 | -1.36% | -2.88% | 1.61% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,608.801 | 6,762.96 | 25.574 | 0.010 | 25.584 | 100 | -0.50% | -2.83% | 2.51% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,572.142 | 6,762.96 | 25.871 | 0.010 | 25.881 | 100 | -0.49% | -2.78% | 2.52% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,534.993 | 6,762.96 | 26.172 | 0.010 | 26.182 | 100 | -0.49% | -2.74% | 2.51% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,497.844 | 6,762.96 | 26.473 | 0.010 | 26.483 | 100 | -0.48% | -2.69% | 2.52% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,460.695 | 6,762.96 | 26.774 | 0.010 | 26.784 | 100 | -0.48% | -2.65% | 2.52% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,423.546 | 6,762.96 | 27.074 | 0.010 | 27.084 | 100 | -0.47% | -2.60% | 2.52% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,386.676 | 6,762.96 | 27.373 | 0.010 | 27.383 | 100 | -0.54% | -2.56% | 2.52% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,349.495 | 6,762.96 | 27.674 | 0.010 | 27.684 | 100 | -0.54% | -2.52% | 2.52% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,347.049 | 6,762.96 | 27.7 | 0.050 | 27.75 | 100 | -1.25% | -2.46% | 1.65% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,312.313 | 6,762.96 | 27.975 | 0.010 | 27.985 | 100 | -0.53% | -2.48% | 2.52% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.