Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1369917344 | Amazon.com | Warrant | Call | 180 | 221.594 | 7.89 | 0.070 | 7.96 | 5 | -0.88% | 2.07% | 6.48% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917294 | Amazon.com | Warrant | Call | 180 | 221.594 | 7.13 | 0.070 | 7.2 | 5 | -0.97% | 2.74% | 9.19% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1413703328 | Amazon.com | Warrant | Put | 300 | 221.594 | 11.74 | 0.070 | 11.81 | 5 | -0.59% | -2.81% | -11.99% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917476 | Amazon.com | Warrant | Put | 280 | 221.594 | 8.9 | 0.070 | 8.97 | 5 | -0.78% | -3.58% | -14.34% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1413703310 | Amazon.com | Warrant | Put | 280 | 221.594 | 8.93 | 0.100 | 9.03 | 5 | -1.11% | -3.77% | -14.79% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917427 | Amazon.com | Warrant | Put | 250 | 221.594 | 4.68 | 0.070 | 4.75 | 5 | -1.47% | -6.40% | -22.39% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917468 | Amazon.com | Warrant | Put | 250 | 221.594 | 5.2 | 0.040 | 5.24 | 5 | -0.76% | -4.94% | -19.00% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1428003748 | Amazon.com | Warrant | Put | 240 | 221.594 | 4.18 | 0.040 | 4.22 | 5 | -0.95% | -5.64% | -20.98% | 24 Mar. 2025 | |
| Amazon.com Warrant with ISIN code: CH1395376812 | Amazon.com | Warrant | Put | 240 | 221.594 | 3.52 | 0.040 | 3.56 | 5 | -1.12% | -7.37% | -25.74% | 6 Nov. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917419 | Amazon.com | Warrant | Put | 220 | 221.594 | 1.73 | 0.040 | 1.77 | 5 | -2.26% | -10.82% | -34.96% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917450 | Amazon.com | Warrant | Put | 220 | 221.594 | 2.52 | 0.040 | 2.56 | 5 | -1.56% | -7.35% | -26.10% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917401 | Amazon.com | Warrant | Put | 200 | 221.594 | 0.72 | 0.040 | 0.76 | 5 | -5.26% | -15.29% | -45.45% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917443 | Amazon.com | Warrant | Put | 200 | 221.594 | 1.39 | 0.040 | 1.43 | 5 | -2.80% | -9.74% | -31.86% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917393 | Amazon.com | Warrant | Put | 180 | 221.594 | 0.27 | 0.040 | 0.31 | 5 | -12.90% | -22.86% | -55.74% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917435 | Amazon.com | Warrant | Put | 180 | 221.594 | 0.71 | 0.040 | 0.75 | 5 | -5.33% | -13.41% | -38.26% | 2 Aug. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1452902666 | Alphabet Class C | Mini Future | Long | 170.05 | 179.31 | 1.36 | 0.030 | 1.39 | 10 | -2.16% | 9.68% | ― | 30 Jun. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1452900645 | Alphabet Class C | Mini Future | Long | 165.24 | 179.31 | 1.72 | 0.030 | 1.75 | 10 | -1.71% | 6.83% | ― | 25 Jun. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1452865954 | Alphabet Class C | Mini Future | Long | 161.47 | 179.31 | 2.01 | 0.030 | 2.04 | 10 | -1.47% | 6.35% | 11.05% | 19 May. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1452862837 | Alphabet Class C | Mini Future | Long | 160.31 | 179.31 | 0.92 | 0.300 | 1.22 | 20 | -24.59% | -15.60% | ― | 23 Jun. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1442956400 | Alphabet Class C | Mini Future | Long | 156.61 | 179.31 | 2.38 | 0.030 | 2.41 | 10 | -1.24% | 5.31% | 8.68% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.