Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539888278 | DAX | Mini Future | Long | 14,920 | 25,965.8 | 104.918 | 0.010 | 104.928 | 100 | -0.71% | -4.41% | 12.93% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888260 | DAX | Mini Future | Long | 14,890 | 25,965.8 | 105.19 | 0.010 | 105.2 | 100 | -0.70% | -4.40% | 12.90% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 29,340 | 52,793.9 | 19.171 | 0.010 | 19.181 | 1,000 | -2.43% | -6.00% | 2.01% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 29,180 | 52,793.9 | 19.297 | 0.010 | 19.307 | 1,000 | -2.42% | -5.98% | 1.99% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 29,020 | 52,793.9 | 19.424 | 0.010 | 19.434 | 1,000 | -2.40% | -5.95% | 1.97% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 28,860 | 52,793.9 | 19.551 | 0.010 | 19.561 | 1,000 | -2.38% | -5.92% | 1.96% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 28,690 | 52,793.9 | 19.678 | 0.010 | 19.688 | 1,000 | -2.37% | -5.89% | 1.94% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 28,530 | 52,793.9 | 19.805 | 0.010 | 19.815 | 1,000 | -2.35% | -5.87% | 1.92% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 28,370 | 52,793.9 | 19.932 | 0.010 | 19.942 | 1,000 | -2.33% | -5.84% | 1.91% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 28,340 | 52,793.9 | 20 | 0.010 | 20.01 | 1,000 | -2.15% | -5.66% | 1.94% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 28,210 | 52,793.9 | 20.058 | 0.010 | 20.068 | 1,000 | -2.32% | -5.82% | 1.89% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 28,050 | 52,793.9 | 20.185 | 0.010 | 20.195 | 1,000 | -2.30% | -5.79% | 1.87% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 27,890 | 52,793.9 | 20.312 | 0.010 | 20.322 | 1,000 | -2.28% | -5.77% | 1.86% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 27,730 | 52,793.9 | 20.439 | 0.010 | 20.449 | 1,000 | -2.27% | -5.74% | 1.84% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 27,570 | 52,793.9 | 20.566 | 0.010 | 20.576 | 1,000 | -2.25% | -5.71% | 1.83% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 11,040 | 29,217.9 | 29.43 | 0.010 | 29.44 | 500 | -0.88% | -6.24% | 1.48% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 21.7 | 68.34 | 37.72 | 0.010 | 37.73 | 1 | 4.46% | 6.92% | 31.43% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,370 | 14,188.8 | 41.285 | 0.020 | 41.305 | 100 | -2.10% | -4.88% | 2.86% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,310 | 14,188.8 | 41.823 | 0.020 | 41.843 | 100 | -2.07% | -4.82% | 2.82% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,850 | 14,188.8 | 9.28 | 0.020 | 9.3 | 500 | -2.11% | -4.33% | 1.98% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.