Products
16417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,538.13 | 3,981 | 6.26 | 0.030 | 6.29 | 250 | -3.25% | 1.46% | 238.38% | 10 Jan. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,886.367 | 3,386.87 | 12.3 | 0.050 | 12.35 | 100 | -1.60% | 4.24% | 2,311.76% | 9 Jan. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,870.202 | 3,386.87 | 12.45 | 0.050 | 12.5 | 100 | -1.19% | 4.18% | 1,908.06% | 20 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,868.64 | 3,386.87 | 12.75 | 0.050 | 12.8 | 100 | -1.16% | 4.51% | 1,400.00% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,836.97 | 3,386.87 | 13 | 0.050 | 13.05 | 100 | -1.14% | 4.84% | 1,126.42% | 11 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,853.412 | 3,386.87 | 12.6 | 0.050 | 12.65 | 100 | -1.18% | 4.56% | 1,626.03% | 16 Oct. 2018 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,801.06 | 3,386.87 | 13.25 | 0.050 | 13.3 | 100 | -1.49% | 3.92% | 919.23% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,768.81 | 3,386.87 | 13.55 | 0.050 | 13.6 | 100 | -1.09% | 4.23% | 797.35% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,821.951 | 3,386.87 | 12.85 | 0.050 | 12.9 | 100 | -1.15% | 4.47% | 1,267.02% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,738.04 | 3,386.87 | 13.8 | 0.050 | 13.85 | 100 | -1.08% | 4.15% | 707.02% | 24 Aug. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,684.052 | 3,386.87 | 14 | 0.050 | 14.05 | 100 | -1.06% | 4.09% | 652.69% | 24 Aug. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,604.765 | 3,386.87 | 14.65 | 0.050 | 14.7 | 100 | -1.01% | 4.27% | 512.97% | 24 Aug. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 71,496.51 | 119,600 | 5.19 | 0.030 | 5.22 | 9,915.916 | -1.14% | 7.90% | 210.78% | 5 Jan. 2018 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,287.66 | 3,981 | 7.24 | 0.010 | 7.25 | 250 | -2.69% | 0.84% | 182.81% | 30 Oct. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 111.34 | 204.5 | 3.05 | 0.010 | 3.06 | 33.333 | -2.87% | -0.97% | 62.23% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,144.27 | 3,981 | 7.79 | 0.010 | 7.8 | 250 | -2.50% | 0.91% | 161.41% | 29 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 412.17 | 547.5 | 1.57 | 0.010 | 1.58 | 100 | -2.48% | -1.88% | 91.46% | 10 May. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,800.895 | 12,103.5 | 8.66 | 0.010 | 8.67 | 500 | -2.59% | 0.12% | 98.62% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,373.371 | 12,103.5 | 9.51 | 0.010 | 9.52 | 500 | -2.46% | 0.21% | 89.82% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,660.83 | 12,103.5 | 10.95 | 0.050 | 11 | 500 | -2.23% | 0.00% | 79.51% | 4 Jan. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.