Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 4.22 | 66.78 | 49.95 | 0.010 | 49.96 | 1 | -0.02% | 1.55% | 1.30% | 7 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871197 | Cie Financière Richemont | Mini Future | Long | 76.83 | 146 | 7.61 | 0.130 | 7.74 | 10 | -1.68% | 4.53% | 26.20% | 3 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871189 | Cie Financière Richemont | Mini Future | Long | 74.19 | 146 | 7.86 | 0.130 | 7.99 | 10 | -1.63% | 4.38% | 24.96% | 3 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871171 | Cie Financière Richemont | Mini Future | Long | 71.55 | 146 | 8.11 | 0.130 | 8.24 | 10 | -1.58% | 4.24% | 24.01% | 3 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871163 | Cie Financière Richemont | Mini Future | Long | 68.91 | 146 | 8.36 | 0.130 | 8.49 | 10 | -1.53% | 4.11% | 23.12% | 3 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871155 | Cie Financière Richemont | Mini Future | Long | 66.27 | 146 | 8.61 | 0.130 | 8.74 | 10 | -1.49% | 3.99% | 22.30% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871403 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 73.531 | 146 | 7.64 | 0.130 | 7.77 | 10 | -1.67% | 4.51% | 25.86% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871395 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 72.272 | 146 | 7.77 | 0.130 | 7.9 | 10 | -1.65% | 4.44% | 25.53% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871387 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 69.754 | 146 | 8.02 | 0.130 | 8.15 | 10 | -1.60% | 4.29% | 24.53% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871379 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 67.236 | 146 | 8.27 | 0.130 | 8.4 | 10 | -1.55% | 4.16% | 23.43% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871361 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 64.718 | 146 | 8.52 | 0.130 | 8.65 | 10 | -1.50% | 4.03% | 22.59% | 3 Dec. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582870637 | FTSE MIB IDX | Mini Future | Long | 19,260 | 42,590 | 22.304 | 0.020 | 22.324 | 1,000 | -0.09% | 3.77% | 0.07% | 1 Dec. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582870017 | FTSE MIB IDX | Mini Future | Long | 18,920 | 42,590 | 22.616 | 0.020 | 22.636 | 1,000 | -0.09% | 3.72% | 0.06% | 27 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582870231 | Swiss Life | Knock-Out Warrant (open end) | Call | 372.085 | 832.6 | 4.66 | 0.090 | 4.75 | 100 | -1.89% | -1.89% | -12.41% | 27 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 332.7 | 571.2 | 2.42 | 0.080 | 2.5 | 100 | -3.20% | -5.10% | -7.63% | 27 Nov. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0582869902 | Swiss Life | Mini Future | Long | 326.47 | 832.6 | 5.25 | 0.090 | 5.34 | 100 | -1.69% | -1.69% | -11.17% | 26 Nov. 2020 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 18.445 | 62.51 | 3.61 | 0.010 | 3.62 | 10 | -0.28% | 3.74% | 2.27% | 26 Nov. 2020 | |
| Gold Mini Future with ISIN code: CH0582869357 | Gold | Mini Future | Long | 2,001.83 | 3,644.63 | 13.36 | 0.010 | 13.37 | 100 | -0.07% | 2.45% | 17.81% | 25 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 18,580 | 42,590 | 22.928 | 0.020 | 22.948 | 1,000 | -0.09% | 3.67% | 0.06% | 24 Nov. 2020 | |
| Allianz Mini Future with ISIN code: CH0582867955 | Allianz | Mini Future | Long | 146.86 | 354.2 | 19.91 | 0.050 | 19.96 | 10 | -0.25% | 0.56% | -7.87% | 20 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.