Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,270 | 11,938.9 | 38.172 | 0.020 | 38.192 | 100 | -0.05% | -0.38% | -10.85% | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,690 | 6,241.91 | 28.579 | 0.010 | 28.589 | 100 | -0.03% | 0.83% | 2.89% | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,620 | 6,241.91 | 29.153 | 0.010 | 29.163 | 100 | -0.03% | 0.81% | 2.77% | 24 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532375182 | FTSE MIB IDX | Mini Future | Long | 12,700 | 39,560 | 25.46 | 0.020 | 25.48 | 1,000 | -0.08% | -0.78% | -3.85% | 24 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532375174 | FTSE MIB IDX | Mini Future | Long | 12,350 | 39,560 | 25.777 | 0.020 | 25.797 | 1,000 | -0.08% | -0.77% | -3.80% | 24 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532375166 | FTSE MIB IDX | Mini Future | Long | 12,000 | 39,560 | 26.094 | 0.020 | 26.114 | 1,000 | -0.08% | -0.76% | -3.75% | 24 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532375158 | FTSE MIB IDX | Mini Future | Long | 10,950 | 39,560 | 27.048 | 0.020 | 27.068 | 1,000 | -0.07% | -0.72% | -3.61% | 24 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532375141 | FTSE MIB IDX | Mini Future | Long | 10,250 | 39,560 | 27.682 | 0.020 | 27.702 | 1,000 | -0.07% | -0.70% | -3.52% | 24 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532375133 | FTSE MIB IDX | Mini Future | Long | 8,860 | 39,560 | 28.95 | 0.020 | 28.97 | 1,000 | -0.07% | -0.66% | -3.36% | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 21,960 | 44,624 | 18.269 | 0.010 | 18.279 | 1,000 | -0.05% | 2.02% | 4.16% | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375018 | Dow Jones Industrial Average | Mini Future | Long | 18,400 | 44,624 | 21.036 | 0.010 | 21.046 | 1,000 | -0.05% | 1.75% | 3.17% | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375000 | Dow Jones Industrial Average | Mini Future | Long | 17,660 | 44,624 | 21.611 | 0.010 | 21.621 | 1,000 | -0.05% | 1.70% | 3.01% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 11,980 | 23,757.2 | 111.815 | 0.010 | 111.825 | 100 | -0.01% | -1.50% | -4.94% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 11,930 | 23,757.2 | 112.322 | 0.010 | 112.332 | 100 | -0.01% | -1.49% | -4.92% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374862 | DAX | Mini Future | Long | 11,840 | 23,757.2 | 113.083 | 0.010 | 113.093 | 100 | -0.01% | -1.48% | -4.88% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374854 | DAX | Mini Future | Long | 11,790 | 23,757.2 | 113.59 | 0.010 | 113.6 | 100 | -0.01% | -1.47% | -4.86% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,797.531 | 11,938.9 | 31.34 | 0.020 | 31.36 | 100 | -0.06% | -0.47% | -12.92% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,733.478 | 11,938.9 | 31.98 | 0.020 | 32 | 100 | -0.06% | -0.46% | -12.69% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,669.425 | 11,938.9 | 32.621 | 0.020 | 32.641 | 100 | -0.06% | -0.45% | -12.47% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,605.372 | 11,938.9 | 33.261 | 0.020 | 33.281 | 100 | -0.06% | -0.45% | -12.25% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.