Products
19173 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,476.207 | 6,759.78 | 18.538 | 0.010 | 18.548 | 100 | -0.78% | -4.44% | 2.37% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,449.886 | 6,759.78 | 18.751 | 0.010 | 18.761 | 100 | -0.78% | -4.38% | 2.37% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,423.566 | 6,759.78 | 18.96 | 0.010 | 18.97 | 100 | -0.77% | -4.32% | 2.38% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,397.246 | 6,759.78 | 19.178 | 0.010 | 19.188 | 100 | -0.76% | -4.26% | 2.38% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,395.893 | 6,759.78 | 19.2 | 0.050 | 19.25 | 100 | -1.79% | -4.48% | 1.05% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,375.241 | 6,759.78 | 19.348 | 0.010 | 19.358 | 100 | -0.75% | -4.21% | 2.38% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,339.032 | 6,759.78 | 19.641 | 0.010 | 19.651 | 100 | -0.74% | -4.13% | 2.38% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,302.735 | 6,759.78 | 19.935 | 0.010 | 19.945 | 100 | -0.72% | -4.05% | 2.38% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,266.763 | 6,759.78 | 20.226 | 0.010 | 20.236 | 100 | -0.72% | -3.98% | 2.38% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,231.719 | 6,759.78 | 20.51 | 0.010 | 20.52 | 100 | -0.71% | -3.91% | 2.39% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,230.611 | 6,759.78 | 20.5 | 0.050 | 20.55 | 100 | -1.91% | -4.21% | 0.99% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,196.76 | 6,759.78 | 20.793 | 0.010 | 20.803 | 100 | -0.70% | -3.84% | 2.39% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,160.372 | 6,759.78 | 21.087 | 0.010 | 21.097 | 100 | -0.69% | -3.77% | 2.39% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,123.595 | 6,759.78 | 21.385 | 0.010 | 21.395 | 100 | -0.68% | -3.71% | 2.39% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,086.832 | 6,759.78 | 21.683 | 0.010 | 21.693 | 100 | -0.67% | -3.64% | 2.40% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,050.572 | 6,759.78 | 21.976 | 0.010 | 21.986 | 100 | -0.67% | -3.58% | 2.40% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,014.338 | 6,759.78 | 22.27 | 0.010 | 22.28 | 100 | -0.66% | -3.51% | 2.40% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,977.881 | 6,759.78 | 22.565 | 0.010 | 22.575 | 100 | -0.65% | -3.45% | 2.41% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,940.931 | 6,759.78 | 22.864 | 0.010 | 22.874 | 100 | -0.64% | -3.39% | 2.41% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,937.49 | 6,759.78 | 22.9 | 0.050 | 22.95 | 100 | -1.51% | -3.38% | 1.33% | 19 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.