Products
19171 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375888968 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 91.165 | 157.625 | 1.35 | 0.010 | 1.36 | 50 | -0.74% | -6.90% | 0.75% | 18 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.921 | 157.625 | 6.74 | 0.010 | 6.75 | 10 | -1.17% | -7.67% | 0.45% | 15 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 88.434 | 157.625 | 6.98 | 0.010 | 6.99 | 10 | -1.27% | -7.43% | 0.43% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 87.17 | 157.625 | 7.11 | 0.010 | 7.12 | 10 | -1.25% | -7.30% | 0.42% | 16 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 85.919 | 157.625 | 7.24 | 0.010 | 7.25 | 10 | -1.09% | -7.18% | 0.56% | 12 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582880172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 82.141 | 157.625 | 7.61 | 0.010 | 7.62 | 10 | -1.17% | -6.85% | 0.40% | 7 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878937 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 80.888 | 157.625 | 7.74 | 0.010 | 7.75 | 10 | -1.15% | -6.75% | 0.39% | 6 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582874746 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 79.633 | 157.625 | 7.86 | 0.010 | 7.87 | 10 | -1.13% | -6.65% | 0.38% | 18 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873292 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 78.376 | 157.625 | 7.99 | 0.010 | 8 | 10 | -1.11% | -6.55% | 0.38% | 11 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873284 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 75.843 | 157.625 | 8.24 | 0.010 | 8.25 | 10 | -1.08% | -6.36% | 0.37% | 11 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878929 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 73.309 | 157.625 | 8.5 | 0.010 | 8.51 | 10 | -1.05% | -6.18% | 0.47% | 6 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871403 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 72.052 | 157.625 | 8.62 | 0.010 | 8.63 | 10 | -1.03% | -6.10% | 0.35% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871395 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 70.785 | 157.625 | 8.75 | 0.010 | 8.76 | 10 | -1.02% | -6.02% | 0.46% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871387 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 68.251 | 157.625 | 9 | 0.010 | 9.01 | 10 | -0.99% | -5.86% | 0.45% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871379 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 65.716 | 157.625 | 9.26 | 0.010 | 9.27 | 10 | -0.86% | -5.61% | 0.43% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871361 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 63.182 | 157.625 | 9.51 | 0.010 | 9.52 | 10 | -0.94% | -5.56% | 0.42% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413714564 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 209.838 | 157.625 | 1.06 | 0.010 | 1.07 | 50 | -1.85% | 6.00% | -6.19% | 12 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413725172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 209.691 | 157.625 | 5.28 | 0.010 | 5.29 | 10 | -2.58% | 6.24% | -6.71% | 6 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408690464 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 199.837 | 157.625 | 0.86 | 0.010 | 0.87 | 50 | -2.27% | 7.50% | -7.53% | 29 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413706941 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 199.79 | 157.625 | 4.29 | 0.010 | 4.3 | 10 | -3.16% | 7.79% | -8.14% | 27 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.