Products
16417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 119.154 | 206.7 | 8.26 | 0.010 | 8.27 | 10 | 0.00% | 2.61% | 220.16% | 21 Nov. 2022 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 330.381 | 206.7 | 11.62 | 0.010 | 11.63 | 10 | -2.27% | -4.36% | 75.74% | 6 Jul. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 312.259 | 206.7 | 9.92 | 0.020 | 9.94 | 10 | -2.84% | -5.16% | 39.29% | 15 Jan. 2020 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 294.118 | 206.7 | 8.24 | 0.010 | 8.25 | 10 | -3.06% | -5.83% | 281.48% | 17 Aug. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 275.893 | 206.7 | 6.54 | 0.010 | 6.55 | 10 | -3.82% | -7.23% | 123.67% | 17 Sep. 2021 | |
| Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 53.16 | 20.88 | 3.5 | ― | ― | 10 | 0.00% | 1.16% | 136.97% | 9 Mar. 2021 | |
| Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 45 | 20.88 | 2.65 | ― | ― | 10 | 0.00% | 1.53% | 176.33% | 29 Jul. 2021 | |
| Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 34.94 | 20.88 | 1.59 | ― | ― | 10 | 0.63% | 3.25% | 278.57% | 16 Jan. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 30.01 | 20.88 | 1.08 | 0.010 | 1.09 | 10 | 0.93% | 3.85% | 170.00% | 27 Jun. 2024 | |
| Adecco Constant Leverage with ISIN code: CH1187773820 | Adecco | Constant Leverage | Long | ― | 20.88 | 0.02 | ― | ― | 1 | 0.00% | -33.33% | -99.82% | 15 Jun. 2022 | |
| Adecco Constant Leverage with ISIN code: CH1119066434 | Adecco | Constant Leverage | Long | ― | 20.88 | 0.18 | ― | ― | 1 | 0.00% | -10.00% | -98.05% | 26 Apr. 2022 | |
| Adecco Constant Leverage with ISIN code: CH1423416283 | Adecco | Constant Leverage | Long | ― | 20.88 | 9.5 | 0.080 | 9.58 | 1 | ― | ― | ― | 7 May. 2025 | |
| Adecco Constant Leverage with ISIN code: CH1119066459 | Adecco | Constant Leverage | Short | ― | 20.88 | 2.25 | ― | ― | 1 | 1.35% | 10.29% | -79.03% | 26 Apr. 2022 | |
| Adecco Constant Leverage with ISIN code: CH1119066467 | Adecco | Constant Leverage | Short | ― | 20.88 | 0.6 | ― | ― | 1 | 1.69% | 13.21% | -94.51% | 26 Apr. 2022 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1101799265 | Adecco | Knock-Out Warrant (open end) | Put | 54.393 | 20.88 | 3.37 | ― | ― | 10 | 0.00% | 1.20% | 144.73% | 15 Mar. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1126584148 | Adecco | Knock-Out Warrant (open end) | Put | 45.813 | 20.88 | 2.52 | ― | ― | 10 | 0.00% | 1.61% | 214.61% | 29 Jul. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 37.178 | 20.88 | 1.66 | ― | ― | 10 | 0.00% | 3.11% | 210.28% | 16 Sep. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1315322300 | Adecco | Knock-Out Warrant (open end) | Put | 34.765 | 20.88 | 1.42 | ― | ― | 10 | 0.71% | 4.41% | 545.45% | 16 Jan. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 29.953 | 20.88 | 0.93 | ― | ― | 10 | 0.00% | 5.68% | 304.35% | 27 Jun. 2024 | |
| Accelleron Mini Future with ISIN code: CH1326192668 | Accelleron | Mini Future | Long | 29.37 | 45.94 | 1.75 | 0.010 | 1.76 | 10 | 3.55% | 10.06% | 695.45% | 6 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.