Products
16661 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,930 | 13,613.2 | 40.933 | 0.010 | 40.943 | 100 | 2.08% | -3.04% | -12.86% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,880 | 13,613.2 | 41.474 | 0.010 | 41.484 | 100 | 2.05% | -3.00% | -12.71% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,820 | 13,613.2 | 42.015 | 0.010 | 42.025 | 100 | 2.02% | -2.97% | -12.57% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,770 | 13,613.2 | 42.557 | 0.010 | 42.567 | 100 | 2.00% | -2.92% | -12.42% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,710 | 13,613.2 | 43.098 | 0.010 | 43.108 | 100 | 1.97% | -2.89% | -12.28% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,630 | 13,613.2 | 8.8 | 0.010 | 8.81 | 500 | 1.62% | -2.65% | -11.91% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,360 | 13,613.2 | 9.34 | 0.010 | 9.35 | 500 | 1.52% | -2.51% | -11.22% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,080 | 13,613.2 | 9.88 | 0.010 | 9.89 | 500 | 1.44% | -2.37% | -10.67% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,940 | 13,613.2 | 10.15 | 0.010 | 10.16 | 500 | 1.40% | -2.31% | -10.41% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,670 | 13,613.2 | 10.69 | 0.010 | 10.7 | 500 | 1.33% | -2.20% | -9.94% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 14,469.581 | 25,407.8 | 102.428 | 0.010 | 102.438 | 100 | 1.17% | -1.56% | -6.83% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,854.384 | 51,504.2 | 19.69 | 0.010 | 19.7 | 1,000 | 0.77% | 0.15% | -5.47% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,689.978 | 51,504.2 | 19.824 | 0.010 | 19.834 | 1,000 | 1.00% | 0.13% | -5.48% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,209.121 | 51,504.2 | 20.223 | 0.010 | 20.233 | 1,000 | 0.98% | 0.12% | -5.32% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,052.955 | 51,504.2 | 20.35 | 0.010 | 20.36 | 1,000 | 0.69% | 0.10% | -5.26% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,048.835 | 51,504.2 | 20.357 | 0.010 | 20.367 | 1,000 | 0.96% | 0.12% | -5.27% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,728.264 | 51,504.2 | 20.623 | 0.010 | 20.633 | 1,000 | 0.94% | 0.11% | -5.17% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,407.456 | 51,504.2 | 20.89 | 0.010 | 20.9 | 1,000 | 0.95% | 0.12% | -5.07% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,251.527 | 51,504.2 | 21.02 | 0.010 | 21.03 | 1,000 | 0.72% | 0.10% | -4.97% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,306.664 | 7,792.84 | 37.346 | 0.010 | 37.356 | 100 | 0.51% | 2.37% | 4.11% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.