Products
16351 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 389.01 | 636.092 | 5.33 | 0.010 | 5.34 | 50 | -3.27% | 3.09% | -5.50% | 7 Apr. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 20.99 | 45.853 | 2.63 | 0.020 | 2.65 | 10 | -1.50% | -4.71% | -7.07% | 24 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,140 | 6,949.1 | 40.75 | ― | ― | 100 | -0.10% | 0.10% | -2.95% | 2 Mar. 2016 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 373.35 | 636.092 | 5.63 | 0.010 | 5.64 | 50 | -3.10% | 2.93% | -5.22% | 19 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,140 | 13,459.9 | 11.12 | 0.010 | 11.13 | 500 | -0.27% | 0.45% | 1.09% | 16 Feb. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 85.16 | 53.65 | ― | ― | 0.82 | 5.30% | -2.19% | 5.61% | 26 Jan. 2016 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 357.8 | 636.092 | 5.92 | 0.010 | 5.93 | 50 | -3.11% | 2.60% | -4.98% | 19 Jan. 2016 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 58.55 | 136.857 | 8.32 | 0.020 | 8.34 | 9.924 | -0.24% | 4.79% | 13.66% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 342.1 | 636.092 | 6.22 | 0.010 | 6.23 | 50 | -2.96% | 2.47% | -4.75% | 17 Nov. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 194.2 | ― | ― | 0.872 | 0.83% | 3.41% | 0.26% | 16 Nov. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 332.25 | ― | ― | 0.975 | -0.45% | 0.83% | -14.86% | 18 Sep. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 280 | ― | ― | 0.975 | 1.36% | 2.28% | 2.85% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 349.75 | ― | ― | 0.935 | 1.01% | 3.55% | 7.20% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 322.25 | ― | ― | 1.025 | 1.10% | 2.63% | 4.80% | 31 Jul. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 329.29 | 636.092 | 6.49 | 0.010 | 6.5 | 50 | -2.70% | 2.53% | -4.42% | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 58,247.37 | 121,664.88 | 6.69 | 0.030 | 6.72 | 9,915.916 | 1.98% | 6.36% | 9.31% | 1 Apr. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 123.54 | 509.038 | 21.12 | 0.050 | 21.17 | 18.526 | -3.34% | -4.86% | -11.07% | 12 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 158.3 | ― | ― | 1 | -0.57% | -0.88% | 1.02% | 9 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 193.6 | ― | ― | 1 | -0.67% | -0.51% | 3.14% | 25 Feb. 2015 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 216.3 | 352.801 | 14.67 | 0.010 | 14.68 | 10 | 1.88% | -5.60% | 8.59% | 26 Apr. 2013 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.