Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,715.775 | 7,647.16 | 31.487 | 0.010 | 31.497 | 100 | -1.31% | -5.57% | 3.50% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,676.213 | 7,647.16 | 31.803 | 0.010 | 31.813 | 100 | -1.30% | -5.54% | 3.45% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,636.652 | 7,647.16 | 32.12 | 0.010 | 32.13 | 100 | -1.28% | -5.50% | 3.42% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,597.09 | 7,647.16 | 32.436 | 0.010 | 32.446 | 100 | -1.27% | -5.46% | 3.37% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,580.522 | 14,188.8 | 37.51 | 0.020 | 37.53 | 100 | -2.30% | -5.35% | 3.11% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,513.35 | 14,188.8 | 38.182 | 0.020 | 38.202 | 100 | -2.26% | -5.26% | 3.06% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,446.179 | 14,188.8 | 38.853 | 0.020 | 38.873 | 100 | -2.23% | -5.17% | 3.01% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888401 | DAX | Mini Future | Long | 15,390 | 25,965.8 | 100.571 | 0.010 | 100.581 | 100 | -0.75% | -4.58% | 13.48% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888393 | DAX | Mini Future | Long | 15,360 | 25,965.8 | 100.843 | 0.010 | 100.853 | 100 | -0.75% | -4.57% | 13.44% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888385 | DAX | Mini Future | Long | 15,330 | 25,965.8 | 101.115 | 0.010 | 101.125 | 100 | -0.75% | -4.56% | 13.41% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888377 | DAX | Mini Future | Long | 15,290 | 25,965.8 | 101.522 | 0.010 | 101.532 | 100 | -0.74% | -4.54% | 13.35% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888369 | DAX | Mini Future | Long | 15,250 | 25,965.8 | 101.93 | 0.010 | 101.94 | 100 | -0.74% | -4.53% | 13.30% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888351 | DAX | Mini Future | Long | 15,220 | 25,965.8 | 102.201 | 0.010 | 102.211 | 100 | -0.74% | -4.52% | 13.27% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888344 | DAX | Mini Future | Long | 15,190 | 25,965.8 | 102.473 | 0.010 | 102.483 | 100 | -0.73% | -4.51% | 13.23% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888336 | DAX | Mini Future | Long | 15,140 | 25,965.8 | 102.881 | 0.010 | 102.891 | 100 | -0.73% | -4.49% | 13.18% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888328 | DAX | Mini Future | Long | 15,100 | 25,965.8 | 103.288 | 0.010 | 103.298 | 100 | -0.72% | -4.47% | 13.13% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888310 | DAX | Mini Future | Long | 15,070 | 25,965.8 | 103.56 | 0.010 | 103.57 | 100 | -0.72% | -4.46% | 13.10% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888302 | DAX | Mini Future | Long | 15,040 | 25,965.8 | 103.832 | 0.010 | 103.842 | 100 | -0.72% | -4.45% | 13.06% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888294 | DAX | Mini Future | Long | 15,000 | 25,965.8 | 104.239 | 0.010 | 104.249 | 100 | -0.71% | -4.44% | 13.02% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888286 | DAX | Mini Future | Long | 14,950 | 25,965.8 | 104.647 | 0.010 | 104.657 | 100 | -0.71% | -4.42% | 12.97% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.