Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,030 | 7,831.42 | 17.855 | 0.020 | 17.875 | 100 | -0.11% | 8.04% | -2.02% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,103.467 | 7,831.42 | 16.237 | 0.020 | 16.257 | 100 | -0.12% | 8.90% | -2.19% | 5 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 21.95 | 62.51 | 32.47 | 0.010 | 32.48 | 1 | -0.03% | 0.84% | -0.31% | 5 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 6.75 | 66.78 | 48.01 | 0.010 | 48.02 | 1 | -0.02% | 1.61% | 1.37% | 21 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582874746 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 81.063 | 146 | 6.89 | 0.130 | 7.02 | 10 | -1.85% | 5.03% | 29.51% | 18 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 82.09 | 146 | 7.09 | 0.130 | 7.22 | 10 | -1.80% | 4.73% | 28.44% | 17 Dec. 2020 | |
| BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 230.64 | 4.186 | 2.23 | ― | ― | 1 | 0.00% | 2.29% | 1.83% | 14 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582873706 | Cie Financière Richemont | Mini Future | Long | 75.49 | 146 | 7.74 | 0.130 | 7.87 | 10 | -1.65% | 4.45% | 25.65% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 153.854 | 234.074 | 6.41 | 0.030 | 6.44 | 10 | -0.47% | -7.24% | -0.31% | 14 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 82.2 | 122.547 | 3.85 | 0.010 | 3.86 | 10 | -0.26% | -3.27% | -6.33% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 78.29 | 122.547 | 4.13 | 0.010 | 4.14 | 10 | -0.24% | -3.05% | -5.92% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 74.38 | 122.547 | 4.41 | 0.010 | 4.42 | 10 | -0.23% | -3.08% | -5.77% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 70.46 | 122.547 | 4.7 | 0.010 | 4.71 | 10 | -0.21% | -2.69% | -5.24% | 11 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582873425 | Cie Financière Richemont | Mini Future | Long | 80.78 | 146 | 7.23 | 0.130 | 7.36 | 10 | -1.77% | 4.78% | 27.74% | 11 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582873417 | Cie Financière Richemont | Mini Future | Long | 78.14 | 146 | 7.48 | 0.130 | 7.61 | 10 | -1.71% | 4.62% | 26.57% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 71.26 | 122.547 | 4.56 | 0.010 | 4.57 | 10 | -0.22% | -2.98% | -5.59% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 67.697 | 122.547 | 4.53 | 0.010 | 4.54 | 10 | -0.22% | -2.79% | -5.43% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 64.134 | 122.547 | 4.8 | 0.010 | 4.81 | 10 | -0.21% | -2.83% | -5.33% | 11 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873292 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 79.814 | 146 | 7.01 | 0.130 | 7.14 | 10 | -1.82% | 4.94% | 28.86% | 11 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873284 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 77.298 | 146 | 7.26 | 0.130 | 7.39 | 10 | -1.76% | 4.61% | 27.59% | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.