Products
16870 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0532376560 | DAX | Mini Future | Long | 12,160 | 23,757.2 | 110.167 | 0.010 | 110.177 | 100 | -0.01% | -1.52% | -5.01% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 12,090 | 23,757.2 | 110.801 | 0.010 | 110.811 | 100 | -0.01% | -1.51% | -4.98% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,150 | 7,676.99 | 33.758 | 0.015 | 33.773 | 100 | -0.04% | 0.00% | -3.85% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,080 | 7,676.99 | 34.392 | 0.015 | 34.407 | 100 | -0.04% | 0.01% | -3.77% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 17.777 | 37 | 15.25 | 0.010 | 15.26 | 1 | -0.07% | 4.45% | 0.99% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 17.341 | 37 | 15.6 | 0.010 | 15.61 | 1 | -0.06% | 4.35% | 0.84% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 16.906 | 37 | 15.95 | 0.010 | 15.96 | 1 | -0.06% | 4.25% | 0.82% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 16.471 | 37 | 16.29 | 0.010 | 16.3 | 1 | -0.06% | 4.16% | 0.68% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 15.6 | 37 | 16.98 | 0.010 | 16.99 | 1 | -0.06% | 3.98% | 0.53% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 14.73 | 37 | 17.67 | 0.010 | 17.68 | 1 | -0.06% | 3.82% | 0.40% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 875.205 | 1,397.97 | 4.2 | 0.010 | 4.21 | 100 | -0.24% | 9.95% | 65.35% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 860.696 | 1,397.97 | 4.31 | 0.010 | 4.32 | 100 | -0.23% | 9.39% | 62.03% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 846.187 | 1,397.97 | 4.43 | 0.010 | 4.44 | 100 | -0.23% | 9.38% | 59.35% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 831.678 | 1,397.97 | 4.54 | 0.010 | 4.55 | 100 | -0.22% | 8.87% | 56.55% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 817.17 | 1,397.97 | 4.66 | 0.010 | 4.67 | 100 | -0.21% | 8.88% | 54.82% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 802.661 | 1,397.97 | 4.77 | 0.010 | 4.78 | 100 | -0.21% | 8.41% | 52.40% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 788.152 | 1,397.97 | 4.89 | 0.010 | 4.9 | 100 | -0.20% | 8.43% | 50.46% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 759.135 | 1,397.97 | 5.12 | 0.010 | 5.13 | 100 | -0.19% | 8.02% | 46.70% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 730.117 | 1,397.97 | 5.35 | 0.010 | 5.36 | 100 | -0.19% | 7.65% | 43.82% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 701.1 | 1,397.97 | 5.56 | 0.010 | 5.57 | 100 | -0.18% | 7.34% | 41.12% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.