Products
16661 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,462.744 | 13,613.2 | 53.987 | 0.010 | 53.997 | 100 | 1.66% | -2.22% | -9.92% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,378.822 | 13,613.2 | 64.826 | 0.010 | 64.836 | 100 | 1.38% | -1.84% | -8.34% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,306.664 | 7,794.45 | 37.365 | 0.010 | 37.375 | 100 | 0.56% | 2.43% | 4.17% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,624.072 | 7,794.45 | 43.039 | 0.010 | 43.049 | 100 | 0.50% | 2.08% | 4.07% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,689.978 | 51,513.8 | 19.828 | 0.010 | 19.838 | 1,000 | 1.02% | 0.15% | -5.46% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,209.121 | 51,513.8 | 20.228 | 0.010 | 20.238 | 1,000 | 1.00% | 0.14% | -5.30% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,048.835 | 51,513.8 | 20.361 | 0.010 | 20.371 | 1,000 | 0.98% | 0.14% | -5.25% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,728.264 | 51,513.8 | 20.627 | 0.010 | 20.637 | 1,000 | 0.96% | 0.13% | -5.15% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,407.456 | 51,513.8 | 20.894 | 0.010 | 20.904 | 1,000 | 0.97% | 0.13% | -5.05% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 14,469.581 | 25,405.5 | 102.535 | 0.010 | 102.545 | 100 | 1.28% | -1.46% | -6.74% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 10,040 | 13,613.2 | 39.877 | 0.010 | 39.887 | 100 | 2.26% | -3.01% | -13.07% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,990 | 13,613.2 | 40.44 | 0.010 | 40.45 | 100 | 2.23% | -2.97% | -12.91% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,930 | 13,613.2 | 40.981 | 0.010 | 40.991 | 100 | 2.20% | -2.93% | -12.76% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,880 | 13,613.2 | 41.523 | 0.010 | 41.533 | 100 | 2.17% | -2.89% | -12.61% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,820 | 13,613.2 | 42.064 | 0.010 | 42.074 | 100 | 2.14% | -2.85% | -12.46% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,770 | 13,613.2 | 42.605 | 0.010 | 42.615 | 100 | 2.11% | -2.81% | -12.32% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,710 | 13,613.2 | 43.146 | 0.010 | 43.156 | 100 | 2.09% | -2.78% | -12.18% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 27,490 | 51,513.8 | 20.407 | 0.010 | 20.417 | 1,000 | 0.98% | 0.14% | -5.23% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 27,000 | 51,513.8 | 20.807 | 0.010 | 20.817 | 1,000 | 0.96% | 0.13% | -5.08% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 26,670 | 51,513.8 | 21.073 | 0.010 | 21.083 | 1,000 | 0.95% | 0.12% | -4.98% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.