Products
16348 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Mini Future with ISIN code: CH1427993741 | EUR/JPY | Mini Future | Long | 162.1921 | 182.582 | 10.946 | 0.010 | 10.956 | 0.01 | -4.10% | -10.30% | -8.10% | 19 Mar. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 158.8767 | 182.582 | 12.602 | 0.010 | 12.612 | 0.01 | -3.42% | -8.94% | -7.22% | 3 Aug. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 156.9756 | 182.582 | 13.545 | 0.010 | 13.555 | 0.01 | -3.15% | -8.30% | -6.81% | 19 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 154.9008 | 182.582 | 14.575 | 0.010 | 14.585 | 0.01 | -2.89% | -7.69% | -6.42% | 15 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 153.005 | 182.582 | 15.516 | 0.010 | 15.526 | 0.01 | -2.68% | -7.19% | -6.11% | 3 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 151.0261 | 182.582 | 16.498 | 0.010 | 16.508 | 0.01 | -2.48% | -6.73% | -5.81% | 18 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 149.0118 | 182.582 | 17.498 | 0.010 | 17.508 | 0.01 | -2.31% | -6.31% | -5.55% | 5 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 146.9445 | 182.582 | 18.524 | 0.010 | 18.534 | 0.01 | -2.14% | -5.92% | -5.31% | 31 Mar. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 145.3644 | 182.582 | 19.309 | 0.010 | 19.319 | 0.01 | -2.03% | -5.65% | -5.13% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 143.6448 | 182.582 | 20.162 | 0.010 | 20.172 | 0.01 | -1.92% | -5.38% | -4.96% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 141.5324 | 182.582 | 21.211 | 0.010 | 21.221 | 0.01 | -1.79% | -5.07% | -4.77% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 139.42 | 182.582 | 22.259 | 0.010 | 22.269 | 0.01 | -1.68% | -4.80% | -4.60% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 137.3076 | 182.582 | 23.308 | 0.010 | 23.318 | 0.01 | -1.58% | -4.54% | -4.44% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 132.0265 | 182.582 | 25.929 | 0.010 | 25.939 | 0.01 | -1.35% | -3.99% | -4.10% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 126.7455 | 182.582 | 28.55 | 0.010 | 28.56 | 0.01 | -1.17% | -3.53% | -3.82% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 121.346 | 182.582 | 31.231 | 0.010 | 31.241 | 0.01 | -1.01% | -3.14% | -3.57% | 30 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1507555956 | EUR/JPY | Mini Future | Short | 209.5248 | 182.582 | 14.411 | 0.010 | 14.421 | 0.01 | 4.22% | 10.32% | ― | 19 Jan. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1507555949 | EUR/JPY | Mini Future | Short | 199.5475 | 182.582 | 9.37 | 0.010 | 9.38 | 0.01 | 6.24% | 16.05% | ― | 19 Jan. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1452900090 | EUR/JPY | Mini Future | Short | 192.7559 | 182.582 | 5.948 | 0.010 | 5.958 | 0.01 | 9.92% | 27.15% | -0.49% | 25 Jun. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1436575349 | EUR/USD | Mini Future | Long | 1.1598 | 1.1868 | 2.838 | 0.020 | 2.858 | 0.01 | -7.86% | 14.07% | 75.84% | 15 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.