Products
16666 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 10,021.728 | 13,613.2 | 38.939 | 0.010 | 38.949 | 100 | 3.79% | -1.76% | -12.29% | 7 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 374.98 | 384.25 | 2.53 | 0.010 | 2.54 | 10 | -22.87% | -45.71% | -68.14% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 359.58 | 384.25 | 3.9 | 0.010 | 3.91 | 10 | -15.95% | -35.43% | -58.11% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 344.19 | 384.25 | 5.27 | 0.010 | 5.28 | 10 | -12.31% | -29.07% | -50.70% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 587.05 | 612.042 | 0.4 | 0.010 | 0.41 | 200 | -20.00% | -9.09% | -54.02% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 557.29 | 612.042 | 0.54 | 0.010 | 0.55 | 200 | -15.63% | -6.90% | -46.53% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 542.42 | 612.042 | 0.6 | 0.010 | 0.61 | 200 | -13.04% | -4.76% | -43.40% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 512.65 | 612.042 | 0.74 | 0.010 | 0.75 | 200 | -11.90% | -5.13% | -38.84% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 497.78 | 612.042 | 0.8 | 0.010 | 0.81 | 200 | -11.11% | -4.76% | -37.01% | 6 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 67.25 | 93.134 | 1.44 | 0.010 | 1.45 | 20 | 0.00% | -3.36% | -8.28% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 63.86 | 68.5 | 0.63 | 0.010 | 0.64 | 10 | -13.70% | -35.71% | -68.02% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 54.8 | 68.5 | 1.45 | 0.010 | 1.46 | 10 | -5.84% | -20.33% | -48.03% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 354.806 | 384.25 | 3.27 | 0.010 | 3.28 | 10 | -18.66% | -39.11% | -62.15% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 288.649 | 384.25 | 9.13 | 0.010 | 9.14 | 10 | -7.31% | -19.35% | -37.21% | 6 Apr. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 22.51 | 58.66 | 34.74 | 0.010 | 34.75 | 1 | 0.03% | -2.91% | -0.37% | 6 Apr. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0538452258 | UBS | Knock-Out Warrant (open end) | Call | 7.512 | 40.58 | 6.6 | 0.010 | 6.61 | 5 | 0.92% | -1.05% | -12.23% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 62.179 | 68.5 | 0.69 | 0.010 | 0.7 | 10 | -12.66% | -34.29% | -66.01% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 59.246 | 68.5 | 0.95 | 0.010 | 0.96 | 10 | -8.65% | -26.92% | -58.87% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 53.372 | 68.5 | 1.51 | 0.010 | 1.52 | 10 | -5.63% | -18.82% | -47.20% | 6 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 27,490 | 51,569.6 | 20.46 | 0.010 | 20.47 | 1,000 | 1.24% | 0.40% | -4.99% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.