Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Mini Future with ISIN code: CH0582882533 | Cie Financière Richemont | Mini Future | Long | 88.65 | 146 | 6.48 | 0.130 | 6.61 | 10 | -1.97% | 5.37% | 31.98% | 13 Jan. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0582882673 | Swiss Life | Mini Future | Long | 379.02 | 832.6 | 4.75 | 0.090 | 4.84 | 100 | -1.86% | -1.86% | -12.20% | 13 Jan. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0582882665 | Swiss Life | Mini Future | Long | 352.73 | 832.6 | 5 | 0.090 | 5.09 | 100 | -1.77% | -1.77% | -11.66% | 13 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 23.05 | 62.51 | 31.94 | 0.010 | 31.95 | 1 | -0.03% | 0.85% | -0.31% | 12 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 22.42 | 62.51 | 32.43 | 0.010 | 32.44 | 1 | -0.03% | 0.84% | -0.34% | 12 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 87.308 | 146 | 6.26 | 0.130 | 6.39 | 10 | -2.03% | 5.39% | 33.19% | 12 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 25.017 | 62.51 | 30.03 | 0.010 | 30.04 | 1 | -0.03% | 0.94% | -0.27% | 12 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 24.401 | 62.51 | 30.52 | 0.010 | 30.53 | 1 | -0.03% | 0.93% | -0.26% | 12 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 23.785 | 62.51 | 31.01 | 0.010 | 31.02 | 1 | -0.03% | 0.91% | -0.29% | 12 Jan. 2021 | |
| BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 56.23 | 43.87 | 1.39 | 0.070 | 1.46 | 10 | -4.79% | -3.47% | 6.92% | 11 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582880172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 83.555 | 146 | 6.64 | 0.130 | 6.77 | 10 | -1.92% | 5.23% | 30.97% | 7 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 23.176 | 62.51 | 31.49 | 0.010 | 31.5 | 1 | -0.03% | 0.86% | -0.32% | 7 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 22.559 | 62.51 | 31.98 | 0.010 | 31.99 | 1 | -0.03% | 0.85% | -0.31% | 7 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 310.483 | 571.2 | 5.28 | 0.010 | 5.29 | 50 | -0.19% | -1.86% | -4.35% | 7 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582878101 | Cie Financière Richemont | Mini Future | Long | 84.72 | 146 | 6.86 | 0.130 | 6.99 | 10 | -1.86% | 5.05% | 29.68% | 6 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 336.44 | 571.2 | 2.53 | 0.080 | 2.61 | 100 | -3.07% | -4.89% | -7.33% | 6 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878937 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 82.309 | 146 | 6.76 | 0.130 | 6.89 | 10 | -1.89% | 5.13% | 30.25% | 6 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878929 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 74.779 | 146 | 7.52 | 0.130 | 7.65 | 10 | -1.70% | 4.59% | 26.60% | 6 Jan. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 7.646 | 11.29 | 0.35 | 0.030 | 0.38 | 10 | -7.89% | -7.89% | -33.96% | 6 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,100 | 7,831.42 | 17.234 | 0.020 | 17.254 | 100 | -0.12% | 8.35% | -2.09% | 5 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.