Products
16847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,080 | 7,686.7 | 34.443 | 0.010 | 34.453 | 100 | 0.10% | 0.16% | -3.63% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 17.777 | 36.54 | 15 | 0.010 | 15.01 | 1 | -1.70% | 2.74% | -0.66% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 17.341 | 36.54 | 15.36 | 0.010 | 15.37 | 1 | -1.60% | 2.74% | -0.71% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 16.906 | 36.54 | 15.7 | 0.010 | 15.71 | 1 | -1.63% | 2.61% | -0.76% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 16.471 | 36.54 | 16.05 | 0.010 | 16.06 | 1 | -1.53% | 2.62% | -0.80% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 15.6 | 36.54 | 16.74 | 0.010 | 16.75 | 1 | -1.47% | 2.51% | -0.89% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 14.73 | 36.54 | 17.44 | 0.010 | 17.45 | 1 | -1.36% | 2.47% | -0.91% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 875.205 | 1,359.18 | 3.9 | 0.010 | 3.91 | 100 | -7.36% | 2.09% | 53.54% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 860.696 | 1,359.18 | 4.01 | 0.010 | 4.02 | 100 | -7.18% | 1.78% | 50.75% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 846.187 | 1,359.18 | 4.13 | 0.010 | 4.14 | 100 | -6.98% | 1.98% | 48.56% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 831.678 | 1,359.18 | 4.25 | 0.010 | 4.26 | 100 | -6.59% | 1.92% | 46.55% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 817.17 | 1,359.18 | 4.36 | 0.010 | 4.37 | 100 | -6.64% | 1.87% | 44.85% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 802.661 | 1,359.18 | 4.48 | 0.010 | 4.49 | 100 | -6.28% | 1.82% | 43.13% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 788.152 | 1,359.18 | 4.59 | 0.010 | 4.6 | 100 | -6.33% | 1.77% | 41.23% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 759.135 | 1,359.18 | 4.82 | 0.010 | 4.83 | 100 | -6.04% | 1.69% | 38.11% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 730.117 | 1,359.18 | 5.05 | 0.010 | 5.06 | 100 | -5.78% | 1.61% | 35.75% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 701.1 | 1,359.18 | 5.27 | 0.010 | 5.28 | 100 | -5.39% | 1.74% | 33.76% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,927.811 | 11,945.1 | 30.3 | 0.020 | 30.32 | 100 | 0.70% | 0.26% | -12.74% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,863.748 | 11,945.1 | 30.94 | 0.020 | 30.96 | 100 | 0.68% | 0.26% | -12.51% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,543.411 | 11,945.1 | 34.144 | 0.020 | 34.164 | 100 | 0.62% | 0.25% | -11.44% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.