Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 30,620 | 52,793.9 | 18.161 | 0.010 | 18.171 | 1,000 | -2.59% | -6.24% | 2.15% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 30,460 | 52,793.9 | 18.287 | 0.010 | 18.297 | 1,000 | -2.57% | -6.21% | 2.13% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 30,300 | 52,793.9 | 18.414 | 0.010 | 18.424 | 1,000 | -2.55% | -6.18% | 2.11% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 30,140 | 52,793.9 | 18.541 | 0.010 | 18.551 | 1,000 | -2.53% | -6.15% | 2.09% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 29,980 | 52,793.9 | 18.668 | 0.010 | 18.678 | 1,000 | -2.51% | -6.12% | 2.08% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 29,820 | 52,793.9 | 18.794 | 0.010 | 18.804 | 1,000 | -2.50% | -6.09% | 2.05% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 29,660 | 52,793.9 | 18.921 | 0.010 | 18.931 | 1,000 | -2.47% | -6.06% | 2.04% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 29,490 | 52,793.9 | 19.048 | 0.010 | 19.058 | 1,000 | -2.45% | -6.03% | 2.02% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 15,440 | 25,965.8 | 100.179 | 0.010 | 100.189 | 100 | -0.76% | -4.60% | 13.53% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 15,410 | 25,965.8 | 100.451 | 0.010 | 100.461 | 100 | -0.75% | -4.59% | 13.49% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 15,350 | 25,965.8 | 100.994 | 0.010 | 101.004 | 100 | -0.75% | -4.56% | 13.42% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 15,300 | 25,965.8 | 101.401 | 0.010 | 101.411 | 100 | -0.74% | -4.55% | 13.37% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 15,270 | 25,965.8 | 101.673 | 0.010 | 101.683 | 100 | -0.74% | -4.54% | 13.33% | 15 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 974.513 | 1,842.38 | 6.99 | 0.010 | 7 | 100 | 2.34% | 14.03% | 35.73% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,380.268 | 14,188.8 | 39.512 | 0.020 | 39.532 | 100 | -2.19% | -5.09% | 2.97% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,313.055 | 14,188.8 | 40.184 | 0.020 | 40.204 | 100 | -2.15% | -5.01% | 2.92% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,722.24 | 52,793.9 | 18.49 | 0.010 | 18.5 | 1,000 | -2.53% | -6.15% | 2.11% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,563.765 | 52,793.9 | 18.616 | 0.010 | 18.626 | 1,000 | -2.51% | -6.12% | 2.08% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,405.29 | 52,793.9 | 18.743 | 0.010 | 18.753 | 1,000 | -2.50% | -6.09% | 2.07% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,246.816 | 52,793.9 | 18.87 | 0.010 | 18.88 | 1,000 | -2.48% | -6.08% | 2.05% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.