Products
16348 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 330.734 | 511.861 | 9.23 | 0.030 | 9.26 | 20 | -5.14% | -8.34% | -19.95% | 12 Mar. 2019 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,625.25 | 3,094.11 | 2.37 | 0.030 | 2.4 | 250 | -8.14% | -3.66% | -19.66% | 10 Jan. 2019 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,919.59 | 5,067.89 | 24.52 | 0.010 | 24.53 | 100 | 1.32% | 3.07% | 16.26% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,664.181 | 5,067.89 | ― | ― | ― | 100 | ― | ― | ― | 24 Aug. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 73,927.44 | 120,987.12 | 5.12 | 0.030 | 5.15 | 9,915.916 | 1.39% | 6.89% | 10.58% | 5 Jan. 2018 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,365.45 | 3,094.11 | 3.39 | 0.010 | 3.4 | 250 | -4.51% | -1.45% | -13.52% | 30 Oct. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 115.14 | 158.225 | 1.55 | 0.010 | 1.56 | 33.333 | -4.91% | -1.90% | -17.55% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,217.18 | 3,094.11 | 3.95 | 0.010 | 3.96 | 250 | -4.13% | -1.25% | -12.03% | 29 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 426.19 | 667.595 | 2.64 | 0.010 | 2.65 | 100 | 0.76% | -2.22% | 35.38% | 10 May. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,840.272 | 13,462 | 13.44 | 0.010 | 13.45 | 500 | -0.22% | 0.30% | 0.90% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,577.366 | 13,462 | 11.97 | 0.010 | 11.98 | 500 | -0.25% | 0.42% | 1.01% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 8,019.622 | 13,462 | 11.08 | 0.010 | 11.09 | 500 | -0.27% | 0.36% | 1.00% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 367.65 | 667.595 | 3.19 | 0.010 | 3.2 | 100 | 0.31% | -2.15% | 27.60% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 336.62 | 667.595 | 3.49 | 0.010 | 3.5 | 100 | 0.29% | -1.97% | 24.64% | 25 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,315.538 | 13,462 | 10.49 | 0.010 | 10.5 | 500 | -0.29% | 0.38% | 1.06% | 4 Nov. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.03 | 72.185 | 10.53 | 0.020 | 10.55 | 5 | 0.57% | 0.86% | -7.79% | 23 Aug. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 220.76 | 353.841 | 2.72 | 0.010 | 2.73 | 50 | 0.37% | -5.56% | 5.84% | 12 Aug. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 389.01 | 636.827 | 5.36 | 0.010 | 5.37 | 50 | -2.72% | 3.68% | -4.96% | 7 Apr. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 20.99 | 46.086 | 2.65 | 0.020 | 2.67 | 10 | -0.75% | -3.99% | -6.36% | 24 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,140 | 6,983.95 | 41.17 | ― | ― | 100 | 0.93% | 1.13% | -1.95% | 2 Mar. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.