Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 32.457 | 66.78 | 27.51 | 0.010 | 27.52 | 1 | -0.04% | 3.03% | 3.11% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488388 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 31.858 | 66.78 | 27.99 | 0.010 | 28 | 1 | -0.04% | 2.98% | 3.06% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488370 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 31.259 | 66.78 | 28.46 | 0.010 | 28.47 | 1 | -0.04% | 2.89% | 2.97% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1129489154 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 30.631 | 66.78 | 28.96 | 0.010 | 28.97 | 1 | -0.03% | 2.84% | 2.88% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621487 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 29.615 | 66.78 | 29.77 | 0.010 | 29.78 | 1 | -0.03% | 2.76% | 2.80% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621479 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 29.009 | 66.78 | 30.25 | 0.010 | 30.26 | 1 | -0.03% | 2.72% | 2.72% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621461 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 28.403 | 66.78 | 30.73 | 0.010 | 30.74 | 1 | -0.03% | 2.64% | 2.67% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608112 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 27.807 | 66.78 | 31.21 | 0.010 | 31.22 | 1 | -0.03% | 2.63% | 2.63% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 27.199 | 66.78 | 31.69 | 0.010 | 31.7 | 1 | -0.03% | 2.56% | 2.56% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608096 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 26.591 | 66.78 | 32.18 | 0.010 | 32.19 | 1 | -0.03% | 2.55% | 2.52% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1109600960 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 25.992 | 66.78 | 32.65 | 0.010 | 32.66 | 1 | -0.03% | 2.48% | 2.45% | 22 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812530 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 25.392 | 66.78 | 33.13 | 0.010 | 33.14 | 1 | -0.03% | 2.44% | 2.41% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812522 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 24.784 | 66.78 | 33.61 | 0.010 | 33.62 | 1 | -0.03% | 2.41% | 2.34% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812514 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 24.175 | 66.78 | 34.1 | 0.010 | 34.11 | 1 | -0.03% | 2.37% | 2.31% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1101804560 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 23.574 | 66.78 | 34.58 | 0.010 | 34.59 | 1 | -0.03% | 2.34% | 2.28% | 30 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0594499953 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 22.972 | 66.78 | 35.06 | 0.010 | 35.07 | 1 | -0.03% | 2.31% | 2.25% | 19 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 18.1 | 66.78 | 38.93 | 0.010 | 38.94 | 1 | -0.03% | 2.04% | 1.91% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 96.314 | 66.78 | 23.65 | 0.010 | 23.66 | 1 | -0.04% | -4.37% | -7.33% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 94.617 | 66.78 | 22.3 | 0.010 | 22.31 | 1 | -0.04% | -4.58% | -7.66% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 92.92 | 66.78 | 20.95 | 0.010 | 20.96 | 1 | -0.05% | -4.82% | -8.03% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.