Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,794.376 | 7,647.16 | 30.857 | 0.010 | 30.867 | 100 | -1.35% | -5.66% | 3.58% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,646.349 | 14,188.8 | 36.852 | 0.020 | 36.872 | 100 | -2.34% | -5.44% | 3.16% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,130 | 14,188.8 | 8.74 | 0.020 | 8.76 | 500 | -2.24% | -4.59% | 2.10% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,414.539 | 14,188.8 | 7.82 | 0.020 | 7.84 | 500 | -2.49% | -5.21% | 2.22% | 23 Apr. 2020 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 210.722 | 295.627 | 2.12 | ― | ― | 5 | -1.85% | -3.20% | -23.47% | 22 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,045.436 | 52,793.9 | 18.25 | 0.010 | 18.26 | 1,000 | -2.41% | -6.07% | 2.18% | 17 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 15,440 | 25,965.8 | 100.179 | 0.010 | 100.189 | 100 | -0.76% | -4.60% | 13.53% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 15,410 | 25,965.8 | 100.451 | 0.010 | 100.461 | 100 | -0.75% | -4.59% | 13.49% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 15,350 | 25,965.8 | 100.994 | 0.010 | 101.004 | 100 | -0.75% | -4.56% | 13.42% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 15,300 | 25,965.8 | 101.401 | 0.010 | 101.411 | 100 | -0.74% | -4.55% | 13.37% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 15,270 | 25,965.8 | 101.673 | 0.010 | 101.683 | 100 | -0.74% | -4.54% | 13.33% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 30,780 | 52,793.9 | 18.034 | 0.010 | 18.044 | 1,000 | -2.61% | -6.27% | 2.17% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 30,620 | 52,793.9 | 18.161 | 0.010 | 18.171 | 1,000 | -2.59% | -6.24% | 2.15% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 30,460 | 52,793.9 | 18.287 | 0.010 | 18.297 | 1,000 | -2.57% | -6.21% | 2.13% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 30,300 | 52,793.9 | 18.414 | 0.010 | 18.424 | 1,000 | -2.55% | -6.18% | 2.11% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 30,140 | 52,793.9 | 18.541 | 0.010 | 18.551 | 1,000 | -2.53% | -6.15% | 2.09% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 29,980 | 52,793.9 | 18.668 | 0.010 | 18.678 | 1,000 | -2.51% | -6.12% | 2.08% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 29,820 | 52,793.9 | 18.794 | 0.010 | 18.804 | 1,000 | -2.50% | -6.09% | 2.05% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 29,660 | 52,793.9 | 18.921 | 0.010 | 18.931 | 1,000 | -2.47% | -6.06% | 2.04% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 29,490 | 52,793.9 | 19.048 | 0.010 | 19.058 | 1,000 | -2.45% | -6.03% | 2.02% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.