Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888415 | American Express | Knock-Out Warrant (open end) | Call | 141.441 | 325.351 | 14.71 | 0.010 | 14.72 | 10 | -0.07% | -1.08% | 9.04% | 20 Jan. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 127.26 | 325.351 | 15.84 | 0.010 | 15.85 | 10 | -0.06% | -1.00% | 8.27% | 20 Jan. 2021 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 314.542 | 493.822 | 14.35 | 0.010 | 14.36 | 10 | -0.07% | -3.88% | 7.25% | 20 Jan. 2021 | |
| BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 58.56 | 83.88 | 2.52 | 0.050 | 2.57 | 10 | -1.95% | -17.11% | -18.45% | 19 Jan. 2021 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 56.256 | 43.87 | 1.18 | 0.070 | 1.25 | 10 | -5.60% | -4.84% | 7.27% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 57.857 | 83.88 | 2.44 | 0.050 | 2.49 | 10 | -2.01% | -17.85% | -18.94% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 55.202 | 83.88 | 2.69 | 0.050 | 2.74 | 10 | -1.82% | -16.46% | -17.48% | 19 Jan. 2021 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582887151 | UBS | Knock-Out Warrant (open end) | Call | 13.376 | 32.36 | 3.83 | 0.090 | 3.92 | 5 | -2.30% | -1.29% | 0.79% | 19 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 13.12 | 66.78 | 43.13 | 0.010 | 43.14 | 1 | -0.02% | 1.82% | 1.63% | 14 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 25.53 | 62.51 | 30.02 | 0.010 | 30.03 | 1 | -0.03% | 0.91% | -0.30% | 14 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 24.9 | 62.51 | 30.51 | 0.010 | 30.52 | 1 | -0.03% | 0.89% | -0.29% | 14 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 24.27 | 62.51 | 31 | 0.010 | 31.01 | 1 | -0.03% | 0.91% | -0.29% | 14 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 23.6 | 62.51 | 31.52 | 0.010 | 31.53 | 1 | -0.03% | 0.86% | -0.32% | 14 Jan. 2021 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0582883424 | ASML | Knock-Out Warrant (open end) | Call | 429.18 | 692.5 | 24.74 | 0.450 | 25.19 | 10 | -1.79% | 8.27% | 16.42% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.806 | 146 | 6.01 | 0.130 | 6.14 | 10 | -2.12% | 5.62% | 35.06% | 14 Jan. 2021 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582883374 | UBS | Knock-Out Warrant (open end) | Call | 12.751 | 32.36 | 3.97 | 0.060 | 4.03 | 5 | -1.49% | -0.50% | 1.53% | 14 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884174 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 26.82 | 62.51 | 28.59 | 0.010 | 28.6 | 1 | -0.03% | 0.99% | -0.24% | 14 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884166 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 26.205 | 62.51 | 29.08 | 0.010 | 29.09 | 1 | -0.03% | 0.94% | -0.27% | 14 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884158 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 25.589 | 62.51 | 29.57 | 0.010 | 29.58 | 1 | -0.03% | 0.92% | -0.27% | 14 Jan. 2021 | |
| ASML Mini Future with ISIN code: CH0582882749 | ASML | Mini Future | Long | 422.78 | 692.5 | 26.77 | 0.200 | 26.97 | 10 | -0.74% | 8.69% | 16.19% | 13 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.