Products
16348 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,260 | 13,457.6 | 54.296 | 0.010 | 54.306 | 100 | 0.16% | 0.94% | 1.24% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,210 | 13,457.6 | 54.823 | 0.010 | 54.833 | 100 | 0.16% | 0.93% | 1.24% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,160 | 13,457.6 | 55.35 | 0.010 | 55.36 | 100 | 0.16% | 0.92% | 1.23% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,100 | 13,457.6 | 55.878 | 0.010 | 55.888 | 100 | 0.16% | 0.91% | 1.22% | 9 Mar. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,809.89 | 3,092.756 | 0.42 | 0.010 | 0.43 | 1,000 | -19.23% | -14.29% | -32.26% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 424.54 | 666.617 | 2.65 | 0.010 | 2.66 | 100 | 0.38% | -2.21% | 35.20% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 409.844 | 666.617 | 2.61 | 0.010 | 2.62 | 100 | 0.38% | -2.61% | 35.23% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 396.658 | 666.617 | 2.75 | 0.010 | 2.76 | 100 | 0.73% | -2.14% | 33.50% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 452.31 | 666.617 | 2.39 | 0.010 | 2.4 | 100 | 0.84% | -2.45% | 40.59% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 438.43 | 666.617 | 2.52 | 0.010 | 2.53 | 100 | 0.80% | -2.33% | 37.70% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 462.776 | 666.617 | 2.07 | 0.010 | 2.08 | 100 | 0.49% | -3.27% | 48.92% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 449.545 | 666.617 | 2.22 | 0.010 | 2.23 | 100 | 0.91% | -2.63% | 45.10% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 436.315 | 666.617 | 2.35 | 0.010 | 2.36 | 100 | 0.86% | -2.49% | 41.57% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 423.084 | 666.617 | 2.48 | 0.010 | 2.49 | 100 | 0.40% | -2.36% | 37.78% | 30 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,151.204 | 5,063.5 | 22.47 | 0.010 | 22.48 | 100 | 1.44% | 3.50% | 18.08% | 24 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,788.978 | 3,092.756 | 0.34 | 0.010 | 0.35 | 1,000 | -22.73% | -17.07% | -35.85% | 23 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,159.263 | 5,063.5 | 22.41 | 0.010 | 22.42 | 100 | 1.49% | 3.51% | 18.20% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,143.746 | 5,063.5 | 22.53 | 0.010 | 22.54 | 100 | 1.49% | 3.49% | 18.02% | 10 Dec. 2019 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,904.69 | 3,092.756 | 1.3 | 0.020 | 1.32 | 250 | -12.75% | -5.80% | -30.48% | 1 Nov. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,145.872 | 5,063.5 | 22.51 | 0.010 | 22.52 | 100 | 1.31% | 3.30% | 18.22% | 4 Jul. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.