Products
16662 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 22.51 | 58.72 | 34.79 | 0.010 | 34.8 | 1 | 0.17% | -2.77% | -0.23% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 354.806 | 384.275 | 3.27 | 0.010 | 3.28 | 10 | -18.66% | -39.11% | -62.15% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 288.649 | 384.275 | 9.12 | 0.010 | 9.13 | 10 | -7.41% | -19.43% | -37.28% | 6 Apr. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0538452258 | UBS | Knock-Out Warrant (open end) | Call | 7.512 | 40.562 | 6.6 | 0.010 | 6.61 | 5 | 0.92% | -1.05% | -12.23% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 63.86 | 68.38 | 0.62 | 0.010 | 0.63 | 10 | -15.07% | -36.73% | -68.53% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 54.8 | 68.38 | 1.44 | 0.010 | 1.45 | 10 | -6.49% | -20.88% | -48.39% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 374.98 | 384.275 | 2.53 | 0.010 | 2.54 | 10 | -22.87% | -45.71% | -68.14% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 359.58 | 384.275 | 3.9 | 0.010 | 3.91 | 10 | -15.95% | -35.43% | -58.11% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 344.19 | 384.275 | 5.27 | 0.010 | 5.28 | 10 | -12.31% | -29.07% | -50.70% | 6 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 67.25 | 93.132 | 1.44 | 0.010 | 1.45 | 20 | 0.00% | -3.36% | -8.28% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 587.05 | 611.658 | 0.4 | 0.010 | 0.41 | 200 | -20.00% | -9.09% | -54.02% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 557.29 | 611.658 | 0.54 | 0.010 | 0.55 | 200 | -15.63% | -6.90% | -46.53% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 542.42 | 611.658 | 0.6 | 0.010 | 0.61 | 200 | -13.04% | -4.76% | -43.40% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 512.65 | 611.658 | 0.74 | 0.010 | 0.75 | 200 | -11.90% | -5.13% | -38.84% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 497.78 | 611.658 | 0.8 | 0.010 | 0.81 | 200 | -11.11% | -4.76% | -37.01% | 6 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 15,829.14 | 25,447.3 | 9.02 | 0.010 | 9.03 | 1,000 | 1.46% | -1.10% | -7.30% | 20 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,728.755 | 13,613.2 | 6.37 | 0.010 | 6.38 | 500 | 4.08% | -2.00% | -14.61% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,862.554 | 7,790.6 | 32.71 | 0.010 | 32.72 | 100 | 0.31% | 2.73% | 4.17% | 13 May. 2020 | |
| Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 76.478 | ― | 2.83 | ― | ― | 20 | 4.81% | -4.71% | -16.52% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,460 | 13,613.2 | 7.29 | 0.010 | 7.3 | 500 | 3.55% | -1.75% | -12.90% | 13 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.