Products
16348 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,650.275 | 13,462.8 | 7.82 | 0.010 | 7.83 | 500 | -0.38% | 0.51% | 1.30% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,518.812 | 13,462.8 | 8.08 | 0.010 | 8.09 | 500 | -0.37% | 0.50% | 1.25% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,255.884 | 13,462.8 | 8.61 | 0.010 | 8.62 | 500 | -0.35% | 0.47% | 1.29% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,124.42 | 13,462.8 | 8.87 | 0.010 | 8.88 | 500 | -0.34% | 0.45% | 1.14% | 2 Apr. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 409.844 | 667.595 | 2.62 | 0.010 | 2.63 | 100 | 0.77% | -2.24% | 35.75% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 396.658 | 667.595 | 2.75 | 0.010 | 2.76 | 100 | 0.73% | -2.14% | 33.50% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 424.54 | 667.595 | 2.65 | 0.010 | 2.66 | 100 | 0.38% | -2.21% | 35.20% | 3 Mar. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,809.89 | 3,094.11 | 0.42 | 0.010 | 0.43 | 1,000 | -19.23% | -14.29% | -32.26% | 3 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,151.204 | 5,063.5 | 22.49 | 0.010 | 22.5 | 100 | 1.53% | 3.59% | 18.18% | 24 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,788.978 | 3,094.11 | 0.34 | 0.010 | 0.35 | 1,000 | -22.73% | -17.07% | -35.85% | 23 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 462.776 | 667.595 | 2.08 | 0.010 | 2.09 | 100 | 0.97% | -2.80% | 49.64% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 449.545 | 667.595 | 2.22 | 0.010 | 2.23 | 100 | 0.91% | -2.63% | 45.10% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 436.315 | 667.595 | 2.35 | 0.010 | 2.36 | 100 | 0.86% | -2.49% | 41.57% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 423.084 | 667.595 | 2.48 | 0.010 | 2.49 | 100 | 0.40% | -2.36% | 37.78% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 452.31 | 667.595 | 2.39 | 0.010 | 2.4 | 100 | 0.84% | -2.45% | 40.59% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 438.43 | 667.595 | 2.52 | 0.010 | 2.53 | 100 | 0.80% | -2.33% | 37.70% | 30 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,159.263 | 5,063.5 | 22.42 | 0.010 | 22.43 | 100 | 1.54% | 3.56% | 18.25% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,143.746 | 5,063.5 | 22.54 | 0.010 | 22.55 | 100 | 1.53% | 3.54% | 18.07% | 10 Dec. 2019 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,904.69 | 3,094.11 | 1.3 | 0.020 | 1.32 | 250 | -12.75% | -5.80% | -30.48% | 1 Nov. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,145.872 | 5,063.5 | 22.53 | 0.010 | 22.54 | 100 | 1.40% | 3.40% | 18.33% | 4 Jul. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.