Products
19115 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,579.642 | 6,798.31 | 18.034 | 0.010 | 18.044 | 100 | 1.05% | -2.90% | 4.28% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,553.332 | 6,798.31 | 18.247 | 0.010 | 18.257 | 100 | 1.04% | -2.86% | 4.27% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,527.023 | 6,798.31 | 18.461 | 0.010 | 18.471 | 100 | 1.03% | -2.80% | 4.25% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,502.527 | 6,798.31 | 18.66 | 0.010 | 18.67 | 100 | 1.02% | -2.76% | 4.24% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,476.207 | 6,798.31 | 18.873 | 0.010 | 18.883 | 100 | 1.01% | -2.72% | 4.22% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,449.886 | 6,798.31 | 19.087 | 0.010 | 19.097 | 100 | 1.00% | -2.67% | 4.21% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,423.566 | 6,798.31 | 19.296 | 0.010 | 19.306 | 100 | 0.99% | -2.62% | 4.19% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,397.246 | 6,798.31 | 19.514 | 0.010 | 19.524 | 100 | 0.98% | -2.58% | 4.17% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,395.893 | 6,798.31 | 19.5 | 0.050 | 19.55 | 100 | -0.26% | -2.99% | 2.63% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,375.241 | 6,798.31 | 19.682 | 0.010 | 19.692 | 100 | 0.96% | -2.55% | 4.14% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,339.032 | 6,798.31 | 19.976 | 0.010 | 19.986 | 100 | 0.95% | -2.49% | 4.12% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,302.735 | 6,798.31 | 20.271 | 0.010 | 20.281 | 100 | 0.95% | -2.44% | 4.10% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,266.763 | 6,798.31 | 20.563 | 0.010 | 20.573 | 100 | 0.94% | -2.38% | 4.09% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,231.719 | 6,798.31 | 20.847 | 0.010 | 20.857 | 100 | 0.92% | -2.33% | 4.07% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,230.611 | 6,798.31 | 20.85 | 0.050 | 20.9 | 100 | -0.24% | -2.57% | 2.71% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,196.76 | 6,798.31 | 21.131 | 0.010 | 21.141 | 100 | 0.92% | -2.28% | 4.05% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,160.372 | 6,798.31 | 21.426 | 0.010 | 21.436 | 100 | 0.90% | -2.23% | 4.03% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,123.595 | 6,798.31 | 21.724 | 0.010 | 21.734 | 100 | 0.89% | -2.18% | 4.02% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,086.832 | 6,798.31 | 22.023 | 0.010 | 22.033 | 100 | 0.88% | -2.12% | 4.00% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,050.572 | 6,798.31 | 22.317 | 0.010 | 22.327 | 100 | 0.87% | -2.08% | 3.99% | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.