Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220853373 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 106.707 | 159.5 | 5.26 | 0.130 | 5.39 | 10 | 0.19% | -8.04% | 2.53% | 21 Oct. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220846344 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 104.409 | 159.5 | 5.49 | 0.130 | 5.62 | 10 | 0.18% | -7.73% | 2.43% | 17 Oct. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1373400089 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 102.408 | 159.5 | 1.15 | 0.010 | 1.16 | 50 | 1.77% | -5.74% | 3.60% | 7 Aug. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1196161108 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 100.919 | 159.5 | 5.84 | 0.130 | 5.97 | 10 | 0.34% | -7.30% | 2.28% | 20 Jun. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 98.395 | 159.5 | 6.09 | 0.130 | 6.22 | 10 | 0.16% | -7.02% | 2.18% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1395379980 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 97.324 | 159.5 | 1.25 | 0.010 | 1.26 | 50 | 0.81% | -5.30% | 3.31% | 25 Nov. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 95.903 | 159.5 | 6.34 | 0.130 | 6.47 | 10 | 0.16% | -6.76% | 2.09% | 7 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.41 | 159.5 | 6.59 | 0.130 | 6.72 | 10 | 0.15% | -6.52% | 2.01% | 26 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 92.167 | 159.5 | 6.71 | 0.130 | 6.84 | 10 | 0.15% | -6.42% | 1.98% | 2 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375888968 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 91.165 | 159.5 | 1.37 | 0.010 | 1.38 | 50 | 0.74% | -5.52% | 2.24% | 18 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.921 | 159.5 | 6.84 | 0.130 | 6.97 | 10 | 0.29% | -6.30% | 1.94% | 15 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 88.434 | 159.5 | 7.09 | 0.130 | 7.22 | 10 | 0.28% | -5.97% | 2.01% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 87.17 | 159.5 | 7.21 | 0.130 | 7.34 | 10 | 0.14% | -6.00% | 1.84% | 16 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 85.919 | 159.5 | 7.34 | 0.130 | 7.47 | 10 | 0.27% | -5.90% | 1.94% | 12 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582880172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 82.141 | 159.5 | 7.72 | 0.130 | 7.85 | 10 | 0.26% | -5.51% | 1.85% | 7 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878937 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 80.888 | 159.5 | 7.84 | 0.130 | 7.97 | 10 | 0.13% | -5.54% | 1.69% | 6 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582874746 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 79.633 | 159.5 | 7.97 | 0.130 | 8.1 | 10 | 0.25% | -5.34% | 1.79% | 18 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873292 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 78.376 | 159.5 | 8.09 | 0.130 | 8.22 | 10 | 0.12% | -5.38% | 1.63% | 11 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873284 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 75.843 | 159.5 | 8.35 | 0.130 | 8.48 | 10 | 0.24% | -5.11% | 1.71% | 11 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878929 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 73.309 | 159.5 | 8.6 | 0.130 | 8.73 | 10 | 0.12% | -5.08% | 1.65% | 6 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.