Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Warrant with ISIN code: CH1375877581 | UBS | Warrant | Call | 25 | 31.18 | 6.36 | 0.090 | 6.45 | 1 | 5.30% | 5.65% | -20.20% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877565 | UBS | Warrant | Call | 25 | 31.18 | 6.22 | 0.120 | 6.34 | 1 | 5.78% | 6.51% | -21.86% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877664 | UBS | Warrant | Put | 25 | 31.18 | 0.73 | 0.060 | 0.79 | 1 | -12.05% | -17.05% | 0.00% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877631 | UBS | Warrant | Put | 25 | 31.18 | 0.066 | 0.064 | 0.13 | 1 | -52.86% | -56.00% | -65.26% | 14 Aug. 2024 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 24.98 | 59.68 | 28.77 | 0.010 | 28.78 | 1 | -1.94% | -0.66% | 0.00% | 14 Jan. 2021 | |
| Adecco Mini Future with ISIN code: CH1496375960 | Adecco | Mini Future | Short | 24.96 | 22.71 | 0.36 | 0.010 | 0.37 | 10 | -14.29% | -14.29% | ― | 22 Oct. 2025 | |
| Delivery Hero Mini Future with ISIN code: CH1496367009 | Delivery Hero | Mini Future | Short | 24.96 | 20.625 | 0.52 | 0.090 | 0.61 | 10 | -13.33% | 36.84% | ― | 15 Oct. 2025 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1496378220 | Adecco | Knock-Out Warrant (open end) | Put | 24.954 | 22.71 | 0.27 | 0.010 | 0.28 | 10 | -10.00% | -10.00% | ― | 22 Oct. 2025 | |
| Silver Mini Future with ISIN code: CH1220865450 | Silver | Mini Future | Long | 24.93 | 48.2 | 19.39 | 0.080 | 19.47 | 1 | 3.86% | 3.30% | 1.62% | 7 Nov. 2022 | |
| ING Knock-Out Warrant (open end) with ISIN code: CH1480204010 | ING | Knock-Out Warrant (open end) | Put | 24.899 | 22.142 | 2.58 | 0.140 | 2.72 | 1 | -8.83% | -35.50% | -11.03% | 11 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1220866094 | Silver | Knock-Out Warrant (open end) | Call | 24.898 | 48.2 | 18.93 | 0.040 | 18.97 | 1 | 4.18% | 3.56% | 1.72% | 7 Nov. 2022 | |
| Infineon Mini Future with ISIN code: CH1436577634 | Infineon | Mini Future | Long | 24.87 | 34.432 | 9.77 | 0.240 | 10.01 | 1 | 2.41% | -2.30% | -0.81% | 16 Apr. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1302913285 | Sandoz | Knock-Out Warrant (open end) | Call | 24.864 | 54 | 3.06 | 0.060 | 3.12 | 10 | -4.08% | 6.25% | 33.62% | 1 Nov. 2023 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1220858448 | Silver | Knock-Out Warrant (open end) | Call | 24.843 | 48.2 | 18.9 | 0.200 | 19.1 | 1 | 1.61% | 0.00% | 1.34% | 17 Nov. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1109600960 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 24.83 | 63.585 | 31.64 | 0.010 | 31.65 | 1 | -1.71% | -0.32% | 1.38% | 22 Apr. 2021 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 24.827 | 42.59 | 16.73 | 0.090 | 16.82 | 1 | 1.15% | 2.26% | 20.62% | 5 May. 2020 | |
| Sandoz Mini Future with ISIN code: CH1302913095 | Sandoz | Mini Future | Long | 24.82 | 54 | 3.24 | 0.060 | 3.3 | 10 | -3.86% | 5.88% | 31.17% | 1 Nov. 2023 | |
| PUMA Mini Future with ISIN code: CH1467019944 | PUMA | Mini Future | Short | 24.79 | 16.928 | 0.9 | 0.030 | 0.93 | 10 | 2.27% | 55.17% | 73.08% | 17 Jul. 2025 | |
| PUMA Knock-Out Warrant (open end) with ISIN code: CH1452896322 | PUMA | Knock-Out Warrant (open end) | Put | 24.746 | 16.928 | 0.74 | 0.050 | 0.79 | 10 | 0.00% | 64.44% | 94.74% | 19 Jun. 2025 | |
| Bayer Mini Future with ISIN code: CH1452876662 | Bayer | Mini Future | Long | 24.68 | 26.43 | 0.25 | 0.050 | 0.3 | 10 | -19.35% | -35.90% | -52.83% | 28 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.