Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Warrant with ISIN code: CH1375877581 | UBS | Warrant | Call | 25 | 31.18 | 6.37 | 0.090 | 6.46 | 1 | 5.46% | 5.81% | -20.08% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877565 | UBS | Warrant | Call | 25 | 31.18 | 6.23 | 0.120 | 6.35 | 1 | 5.95% | 6.68% | -21.73% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877664 | UBS | Warrant | Put | 25 | 31.18 | 0.73 | 0.060 | 0.79 | 1 | -12.05% | -17.05% | 0.00% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877631 | UBS | Warrant | Put | 25 | 31.18 | 0.066 | 0.064 | 0.13 | 1 | -52.86% | -56.00% | -65.26% | 14 Aug. 2024 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 24.98 | 59.83 | 28.93 | 0.010 | 28.94 | 1 | -1.40% | -0.10% | 0.56% | 14 Jan. 2021 | |
| Adecco Mini Future with ISIN code: CH1496375960 | Adecco | Mini Future | Short | 24.96 | 22.71 | 0.36 | 0.010 | 0.37 | 10 | -14.29% | -14.29% | ― | 22 Oct. 2025 | |
| Delivery Hero Mini Future with ISIN code: CH1496367009 | Delivery Hero | Mini Future | Short | 24.96 | 20.445 | 0.54 | 0.090 | 0.63 | 10 | -10.00% | 42.11% | ― | 15 Oct. 2025 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1496378220 | Adecco | Knock-Out Warrant (open end) | Put | 24.954 | 22.71 | 0.27 | 0.010 | 0.28 | 10 | -10.00% | -10.00% | ― | 22 Oct. 2025 | |
| Silver Mini Future with ISIN code: CH1220865450 | Silver | Mini Future | Long | 24.93 | 48.22 | 19.41 | 0.080 | 19.49 | 1 | 3.96% | 3.41% | 1.73% | 7 Nov. 2022 | |
| ING Knock-Out Warrant (open end) with ISIN code: CH1480204010 | ING | Knock-Out Warrant (open end) | Put | 24.899 | 22.112 | 2.61 | 0.140 | 2.75 | 1 | -7.77% | -34.75% | -10.00% | 11 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1220866094 | Silver | Knock-Out Warrant (open end) | Call | 24.898 | 48.22 | 18.95 | 0.040 | 18.99 | 1 | 4.29% | 3.67% | 1.83% | 7 Nov. 2022 | |
| Infineon Mini Future with ISIN code: CH1436577634 | Infineon | Mini Future | Long | 24.87 | 34.338 | 9.69 | 0.240 | 9.93 | 1 | 1.57% | -3.10% | -1.62% | 16 Apr. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1302913285 | Sandoz | Knock-Out Warrant (open end) | Call | 24.864 | 54 | 3.01 | 0.060 | 3.07 | 10 | -5.64% | 4.51% | 31.44% | 1 Nov. 2023 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1220858448 | Silver | Knock-Out Warrant (open end) | Call | 24.843 | 48.22 | 18.9 | 0.200 | 19.1 | 1 | 1.61% | 0.00% | 1.34% | 17 Nov. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1109600960 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 24.83 | 63.66 | 31.8 | 0.010 | 31.81 | 1 | -1.21% | 0.19% | 1.89% | 22 Apr. 2021 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 24.827 | 42.48 | 16.69 | 0.090 | 16.78 | 1 | 0.91% | 2.02% | 20.33% | 5 May. 2020 | |
| Sandoz Mini Future with ISIN code: CH1302913095 | Sandoz | Mini Future | Long | 24.82 | 54 | 3.19 | 0.060 | 3.25 | 10 | -5.34% | 4.25% | 29.15% | 1 Nov. 2023 | |
| PUMA Mini Future with ISIN code: CH1467019944 | PUMA | Mini Future | Short | 24.79 | 16.865 | 0.91 | 0.030 | 0.94 | 10 | 3.41% | 56.90% | 75.00% | 17 Jul. 2025 | |
| PUMA Knock-Out Warrant (open end) with ISIN code: CH1452896322 | PUMA | Knock-Out Warrant (open end) | Put | 24.746 | 16.865 | 0.75 | 0.050 | 0.8 | 10 | 1.35% | 66.67% | 97.37% | 19 Jun. 2025 | |
| Bayer Mini Future with ISIN code: CH1452876662 | Bayer | Mini Future | Long | 24.68 | 26.4 | 0.25 | 0.050 | 0.3 | 10 | -19.35% | -35.90% | -52.83% | 28 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.