Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.544 | 4.658 | 0.91 | 0.010 | 0.92 | 1 | -1.09% | 8.33% | 4.60% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1467024928 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Knock-Out Warrant (open end) | Put | 3.512 | 2.919 | 0.47 | 0.010 | 0.48 | 1 | -2.08% | 14.63% | -9.62% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1467024605 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.5 | 2.919 | 0.76 | 0.010 | 0.77 | 1 | -1.30% | 10.14% | -6.17% | 23 Jul. 2025 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.49 | 4.658 | 1.01 | 0.010 | 1.02 | 1 | -0.98% | 7.45% | 4.12% | 28 Jul. 2020 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237346395 | Enel | Knock-Out Warrant (open end) | Call | 3.485 | 7.869 | 4.13 | 0.180 | 4.31 | 1 | -4.18% | -4.62% | -6.77% | 29 Dec. 2022 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.482 | 4.658 | 0.96 | 0.010 | 0.97 | 1 | -1.03% | 7.87% | 4.35% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.419 | 4.658 | 1.01 | 0.010 | 1.02 | 1 | -0.98% | 7.45% | 4.12% | 16 Jul. 2020 | |
| thyssenkrupp Mini Future with ISIN code: CH1389962866 | thyssenkrupp | Mini Future | Short | 3.4 | 10.54 | ― | ― | ― | 1 | ― | ― | ― | 17 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1467031600 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Knock-Out Warrant (open end) | Put | 3.378 | 2.919 | 0.37 | 0.010 | 0.38 | 1 | -2.63% | 23.33% | -11.90% | 31 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1467031360 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.37 | 2.919 | 0.64 | 0.010 | 0.65 | 1 | -1.54% | 10.34% | -7.25% | 31 Jul. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1389962213 | Intesa Sanpaolo | Mini Future | Long | 3.36 | 5.474 | 2.08 | 0.040 | 2.12 | 1 | -1.89% | 5.58% | -1.42% | 17 Oct. 2024 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.356 | 4.658 | 1.06 | 0.010 | 1.07 | 1 | -0.93% | 7.07% | 3.92% | 16 Jul. 2020 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1389963468 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.353 | 5.474 | 1.99 | 0.130 | 2.12 | 1 | -6.13% | 0.51% | -5.69% | 17 Oct. 2024 | |
| UBS Mini Future with ISIN code: CH0049861724 | UBS | Mini Future | Long | 3.3 | 32.36 | 3 | 0.030 | 3.03 | 9.704 | -0.99% | 0.00% | 1.01% | 10 Mar. 2009 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.294 | 4.658 | 1.11 | 0.010 | 1.12 | 1 | -0.89% | 6.73% | 3.74% | 28 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1467035916 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Knock-Out Warrant (open end) | Put | 3.281 | 2.919 | 0.29 | 0.010 | 0.3 | 1 | -3.33% | 26.09% | -14.71% | 6 Aug. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1467035213 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.27 | 2.919 | 0.56 | 0.010 | 0.57 | 1 | -1.75% | 14.29% | -8.20% | 6 Aug. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 3.04 | 5.474 | 2.36 | 0.040 | 2.4 | 1 | -1.67% | 4.42% | -1.67% | 28 May. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.026 | 5.474 | 2.3 | 0.130 | 2.43 | 1 | -5.35% | 0.88% | -4.96% | 28 May. 2024 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.864 | 3.841 | 0.96 | 0.010 | 0.97 | 1 | -1.03% | -4.95% | 28.00% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.