Products
16846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH1389966552 | Silver | Knock-Out Warrant (open end) | Put | 39.974 | 36.62 | 2.78 | 0.010 | 2.79 | 1 | 9.88% | -13.13% | -18.71% | 22 Oct. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1452884922 | Silver | Knock-Out Warrant (open end) | Put | 39.494 | 36.62 | 2.39 | 0.010 | 2.4 | 1 | 11.68% | -14.95% | -20.60% | 6 Jun. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1355251658 | Silver | Knock-Out Warrant (open end) | Put | 39.089 | 36.62 | 2.08 | 0.010 | 2.09 | 1 | 13.66% | -17.13% | -22.68% | 30 May. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1452882587 | Silver | Knock-Out Warrant (open end) | Put | 38.493 | 36.62 | 1.61 | 0.010 | 1.62 | 1 | 18.38% | -20.69% | -26.48% | 4 Jun. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1352651322 | Silver | Knock-Out Warrant (open end) | Put | 38.093 | 36.62 | 1.31 | 0.010 | 1.32 | 1 | 22.43% | -24.28% | -29.95% | 22 May. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1375892424 | Silver | Knock-Out Warrant (open end) | Put | 37.972 | 36.62 | 1.21 | 0.010 | 1.22 | 1 | 18.63% | -31.64% | -32.78% | 31 Oct. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1452879328 | Silver | Knock-Out Warrant (open end) | Put | 37.493 | 36.62 | 0.83 | 0.010 | 0.84 | 1 | 36.07% | -34.13% | -39.42% | 2 Jun. 2025 | |
| Snap Knock-Out Warrant (open end) with ISIN code: CH1452871481 | Snap | Knock-Out Warrant (open end) | Call | 7.078 | 9.162 | 1.97 | 0.040 | 2.01 | 1 | -3.43% | 20.86% | 43.80% | 21 May. 2025 | |
| Stellantis Knock-Out Warrant (open end) with ISIN code: CH1452896546 | Stellantis | Knock-Out Warrant (open end) | Call | 7.022 | 8.395 | 1.46 | 0.030 | 1.49 | 1 | -19.78% | -17.98% | ― | 19 Jun. 2025 | |
| Stellantis Knock-Out Warrant (open end) with ISIN code: CH1355249207 | Stellantis | Knock-Out Warrant (open end) | Put | 20.923 | 8.395 | 11.88 | 0.030 | 11.91 | 1 | -0.83% | -1.00% | -0.25% | 28 May. 2024 | |
| Stellantis Knock-Out Warrant (open end) with ISIN code: CH1375881724 | Stellantis | Knock-Out Warrant (open end) | Put | 15.062 | 8.395 | 6.4 | 0.030 | 6.43 | 1 | -1.39% | -1.84% | -0.16% | 16 Aug. 2024 | |
| Stellantis Knock-Out Warrant (open end) with ISIN code: CH1408684970 | Stellantis | Knock-Out Warrant (open end) | Put | 13.17 | 8.395 | 4.63 | 0.030 | 4.66 | 1 | -1.91% | -2.53% | 0.00% | 10 Jan. 2025 | |
| Stellantis Knock-Out Warrant (open end) with ISIN code: CH1452896553 | Stellantis | Knock-Out Warrant (open end) | Put | 9.986 | 8.395 | 1.65 | 0.030 | 1.68 | 1 | -5.17% | -7.30% | ― | 19 Jun. 2025 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1452896793 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 7.022 | 9.234 | 2.14 | 0.010 | 2.15 | 1 | -3.17% | -4.89% | ― | 19 Jun. 2025 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1408685159 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 3.399 | 9.234 | 5.53 | 0.010 | 5.54 | 1 | -1.25% | -1.78% | 9.29% | 10 Jan. 2025 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1408685142 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 3.193 | 9.234 | 5.72 | 0.010 | 5.73 | 1 | -1.21% | -1.72% | 8.75% | 10 Jan. 2025 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1389964144 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 2.829 | 9.234 | 6.06 | 0.010 | 6.07 | 1 | -1.14% | -1.62% | 8.41% | 17 Oct. 2024 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1375882003 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 2.655 | 9.234 | 6.22 | 0.010 | 6.23 | 1 | -1.27% | -1.74% | 7.99% | 16 Aug. 2024 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.764 | 9.234 | 2.44 | 0.010 | 2.45 | 1 | -8.61% | -7.22% | -24.92% | 16 Dec. 2019 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.929 | 9.234 | 1.66 | 0.010 | 1.67 | 1 | -12.17% | -10.27% | -32.79% | 12 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.