Products
16661 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0538453272 | DAX | Mini Future | Long | 14,600 | 25,405.4 | 103.013 | 0.010 | 103.023 | 100 | 1.12% | -1.58% | -6.83% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453264 | DAX | Mini Future | Long | 14,570 | 25,405.4 | 103.287 | 0.010 | 103.297 | 100 | 1.12% | -1.58% | -6.81% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 14,540 | 25,405.4 | 103.561 | 0.010 | 103.571 | 100 | 1.12% | -1.58% | -6.80% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 14,490 | 25,405.4 | 103.972 | 0.010 | 103.982 | 100 | 1.12% | -1.58% | -6.77% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 27,640 | 51,504.2 | 20.27 | 0.010 | 20.28 | 1,000 | 0.95% | 0.10% | -5.32% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 27,320 | 51,504.2 | 20.536 | 0.010 | 20.546 | 1,000 | 0.93% | 0.10% | -5.22% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 26,330 | 51,504.2 | 21.339 | 0.010 | 21.349 | 1,000 | 0.90% | 0.08% | -4.92% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 26,170 | 51,504.2 | 21.472 | 0.010 | 21.482 | 1,000 | 0.90% | 0.08% | -4.87% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 25,840 | 51,504.2 | 21.739 | 0.010 | 21.749 | 1,000 | 0.89% | 0.08% | -4.78% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,320 | 13,613.2 | 37.124 | 0.010 | 37.134 | 100 | 2.20% | -3.44% | -14.09% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 10,260 | 13,613.2 | 37.664 | 0.010 | 37.674 | 100 | 2.16% | -3.39% | -13.92% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 10,210 | 13,613.2 | 38.205 | 0.010 | 38.215 | 100 | 2.13% | -3.34% | -13.74% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 10,150 | 13,613.2 | 38.746 | 0.010 | 38.756 | 100 | 2.10% | -3.30% | -13.58% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 10,100 | 13,613.2 | 39.287 | 0.010 | 39.297 | 100 | 2.07% | -3.25% | -13.41% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,604.683 | 7,884.65 | 30.859 | 0.010 | 30.869 | 100 | 1.13% | -5.86% | -11.68% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453793 | DAX | Knock-Out Warrant (open end) | Call | 14,938.736 | 25,405.4 | 98.016 | 0.010 | 98.026 | 100 | 1.16% | -1.61% | -7.15% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453785 | DAX | Knock-Out Warrant (open end) | Call | 14,894.752 | 25,405.4 | 98.427 | 0.010 | 98.437 | 100 | 1.18% | -1.61% | -7.12% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453777 | DAX | Knock-Out Warrant (open end) | Call | 14,865.43 | 25,405.4 | 98.701 | 0.010 | 98.711 | 100 | 1.16% | -1.61% | -7.11% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453769 | DAX | Knock-Out Warrant (open end) | Call | 14,836.107 | 25,405.4 | 98.975 | 0.010 | 98.985 | 100 | 1.17% | -1.61% | -7.09% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453751 | DAX | Knock-Out Warrant (open end) | Call | 14,792.123 | 25,405.4 | 99.386 | 0.010 | 99.396 | 100 | 1.17% | -1.60% | -7.06% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.