Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 34,190 | 45,838.5 | 9.85 | 0.010 | 9.86 | 1,000 | -0.10% | 4.68% | 7.53% | 29 Jan. 2021 | |
| Procter & Gamble Mini Future with ISIN code: CH0594488782 | Procter & Gamble | Mini Future | Long | 141.57 | 157.931 | 2.14 | 0.010 | 2.15 | 10 | -0.47% | -8.55% | 4.90% | 29 Jan. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488899 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 144.118 | 157.931 | 1.2 | 0.010 | 1.21 | 10 | -0.83% | -14.89% | 8.11% | 29 Jan. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 129.953 | 157.931 | 2.33 | 0.010 | 2.34 | 10 | -0.43% | -8.27% | 4.02% | 29 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 248.54 | 305.371 | 5.45 | 0.010 | 5.46 | 10 | -0.18% | -12.38% | -1.27% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 233.7 | 305.371 | 6.57 | 0.010 | 6.58 | 10 | -0.15% | -10.61% | -1.20% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 218.87 | 305.371 | 7.69 | 0.010 | 7.7 | 10 | -0.13% | -9.21% | -1.16% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 250.996 | 305.371 | 4.41 | 0.010 | 4.42 | 10 | -0.23% | -14.86% | -1.56% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 236.83 | 305.371 | 5.53 | 0.010 | 5.54 | 10 | -0.18% | -12.36% | -1.43% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 222.664 | 305.371 | 6.66 | 0.010 | 6.67 | 10 | -0.15% | -10.48% | -1.19% | 28 Jan. 2021 | |
| Goldman Sachs Mini Future with ISIN code: CH0594487263 | Goldman Sachs | Mini Future | Long | 302.29 | 780.033 | 38.89 | 0.030 | 38.92 | 10 | -0.08% | 8.78% | 6.55% | 27 Jan. 2021 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487420 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 313.009 | 780.033 | 37.35 | 0.030 | 37.38 | 10 | -0.08% | 9.18% | 6.84% | 27 Jan. 2021 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487412 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 284.674 | 780.033 | 39.61 | 0.030 | 39.64 | 10 | -0.08% | 8.61% | 6.39% | 27 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 64.424 | 114.538 | 4.07 | 0.010 | 4.08 | 10 | -0.25% | -1.69% | -11.90% | 26 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582889926 | Cie Financière Richemont | Mini Future | Long | 91.24 | 146 | 6.23 | 0.130 | 6.36 | 10 | -2.04% | 5.59% | 33.40% | 25 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 147.46 | 325.351 | 14.71 | 0.010 | 14.72 | 10 | -0.07% | -1.01% | 9.04% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 140.03 | 325.351 | 15.27 | 0.010 | 15.28 | 10 | -0.07% | -1.04% | 8.61% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 132.61 | 325.351 | 15.84 | 0.010 | 15.85 | 10 | -0.06% | -0.94% | 8.34% | 20 Jan. 2021 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 313.88 | 493.822 | 15.47 | 0.010 | 15.48 | 10 | -0.06% | -3.61% | 6.69% | 20 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 26.16 | 62.51 | 29.53 | 0.010 | 29.54 | 1 | -0.03% | 0.92% | -0.30% | 20 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.