Products
16330 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 317.715 | 528.5 | 19.51 | 0.010 | 19.52 | 10 | -7.88% | -5.47% | -39.97% | 11 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,320 | 13,464.5 | 53.733 | 0.010 | 53.743 | 100 | 0.10% | 0.88% | 1.18% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,260 | 13,464.5 | 54.26 | 0.010 | 54.27 | 100 | 0.10% | 0.87% | 1.18% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,210 | 13,464.5 | 54.787 | 0.010 | 54.797 | 100 | 0.10% | 0.86% | 1.17% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,160 | 13,464.5 | 55.314 | 0.010 | 55.324 | 100 | 0.09% | 0.86% | 1.16% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,100 | 13,464.5 | 55.841 | 0.010 | 55.851 | 100 | 0.09% | 0.85% | 1.15% | 9 Mar. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,809.89 | 3,099.624 | 0.43 | 0.010 | 0.44 | 1,000 | -17.31% | -12.24% | -30.65% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 424.54 | 672.646 | 2.71 | 0.010 | 2.72 | 100 | 2.65% | 0.00% | 38.27% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 409.844 | 672.646 | 2.67 | 0.010 | 2.68 | 100 | 2.69% | -0.37% | 38.34% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 396.658 | 672.646 | 2.8 | 0.010 | 2.81 | 100 | 2.56% | -0.36% | 35.92% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 452.31 | 672.646 | 2.44 | 0.010 | 2.45 | 100 | 2.95% | -0.41% | 43.53% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 438.43 | 672.646 | 2.57 | 0.010 | 2.58 | 100 | 2.80% | -0.39% | 40.44% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 462.776 | 672.646 | 2.13 | 0.010 | 2.14 | 100 | 3.40% | -0.47% | 53.24% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 449.545 | 672.646 | 2.27 | 0.010 | 2.28 | 100 | 3.18% | -0.44% | 48.37% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 436.315 | 672.646 | 2.41 | 0.010 | 2.42 | 100 | 3.43% | 0.00% | 45.18% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 423.084 | 672.646 | 2.54 | 0.010 | 2.55 | 100 | 2.83% | 0.00% | 41.11% | 30 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,151.204 | 5,073.28 | 22.56 | 0.010 | 22.57 | 100 | 1.85% | 3.92% | 18.55% | 24 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,788.978 | 3,099.624 | 0.34 | 0.010 | 0.35 | 1,000 | -22.73% | -17.07% | -35.85% | 23 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,159.263 | 5,073.28 | 22.5 | 0.010 | 22.51 | 100 | 1.90% | 3.93% | 18.67% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,143.746 | 5,073.28 | 22.62 | 0.010 | 22.63 | 100 | 1.89% | 3.90% | 18.49% | 10 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.