Products
16661 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0538453389 | DAX | Mini Future | Long | 15,010 | 25,399.5 | 99.27 | 0.010 | 99.28 | 100 | 1.25% | -1.51% | -6.99% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453371 | DAX | Mini Future | Long | 14,980 | 25,399.5 | 99.544 | 0.010 | 99.554 | 100 | 1.25% | -1.51% | -6.97% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453363 | DAX | Mini Future | Long | 14,940 | 25,399.5 | 99.955 | 0.010 | 99.965 | 100 | 1.24% | -1.51% | -6.94% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453355 | DAX | Mini Future | Long | 14,890 | 25,399.5 | 100.366 | 0.010 | 100.376 | 100 | 1.24% | -1.51% | -6.92% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453348 | DAX | Mini Future | Long | 14,860 | 25,399.5 | 100.64 | 0.010 | 100.65 | 100 | 1.24% | -1.51% | -6.89% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453330 | DAX | Mini Future | Long | 14,830 | 25,399.5 | 100.914 | 0.010 | 100.924 | 100 | 1.23% | -1.51% | -6.88% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453322 | DAX | Mini Future | Long | 14,790 | 25,399.5 | 101.325 | 0.010 | 101.335 | 100 | 1.23% | -1.50% | -6.85% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453314 | DAX | Mini Future | Long | 14,740 | 25,399.5 | 101.736 | 0.010 | 101.746 | 100 | 1.23% | -1.50% | -6.83% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453306 | DAX | Mini Future | Long | 14,720 | 25,399.5 | 102.01 | 0.010 | 102.02 | 100 | 1.22% | -1.50% | -6.81% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453298 | DAX | Mini Future | Long | 14,690 | 25,399.5 | 102.284 | 0.010 | 102.294 | 100 | 1.22% | -1.50% | -6.80% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453280 | DAX | Mini Future | Long | 14,640 | 25,399.5 | 102.695 | 0.010 | 102.705 | 100 | 1.22% | -1.50% | -6.76% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453272 | DAX | Mini Future | Long | 14,600 | 25,399.5 | 103.106 | 0.010 | 103.116 | 100 | 1.21% | -1.50% | -6.75% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453264 | DAX | Mini Future | Long | 14,570 | 25,399.5 | 103.38 | 0.010 | 103.39 | 100 | 1.21% | -1.50% | -6.73% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 14,540 | 25,399.5 | 103.654 | 0.010 | 103.664 | 100 | 1.21% | -1.49% | -6.71% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 14,490 | 25,399.5 | 104.065 | 0.010 | 104.075 | 100 | 1.21% | -1.49% | -6.69% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,650 | 7,885.69 | 31.132 | 0.010 | 31.142 | 100 | 1.24% | -5.72% | -11.50% | 7 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 62.179 | 68.38 | 0.68 | 0.010 | 0.69 | 10 | -13.92% | -35.24% | -66.50% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 59.246 | 68.38 | 0.93 | 0.010 | 0.94 | 10 | -10.58% | -28.46% | -59.74% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 53.372 | 68.38 | 1.5 | 0.010 | 1.51 | 10 | -6.25% | -19.35% | -47.55% | 6 Apr. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 22.51 | 58.48 | 34.55 | 0.010 | 34.56 | 1 | -0.52% | -3.44% | -0.92% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.