Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shell Mini Future with ISIN code: CH1196164904 | Shell | Mini Future | Long | 21.23 | 32.657 | 1.17 | 0.040 | 1.21 | 10 | 0.86% | -4.10% | 8.33% | 23 Jun. 2022 | |
| JP Morgan Chase Mini Future with ISIN code: CH1196164581 | JP Morgan Chase | Mini Future | Long | 116.99 | 311.795 | 16.19 | 0.010 | 16.2 | 10 | 1.31% | 4.52% | 2.92% | 23 Jun. 2022 | |
| ING Mini Future with ISIN code: CH1196164532 | ING | Mini Future | Long | 7.17 | 22.145 | 14.55 | 0.160 | 14.71 | 1 | -0.34% | 8.42% | -0.95% | 23 Jun. 2022 | |
| Goldman Sachs Mini Future with ISIN code: CH1196164458 | Goldman Sachs | Mini Future | Long | 271.69 | 794.485 | 43.24 | 0.030 | 43.27 | 10 | 0.58% | 3.40% | 2.34% | 23 Jun. 2022 | |
| Deutsche Telekom Mini Future with ISIN code: CH1196164300 | Deutsche Telekom | Mini Future | Long | 16.77 | 26.63 | 9.77 | 0.080 | 9.85 | 1 | -2.01% | -14.22% | -20.31% | 23 Jun. 2022 | |
| Delta Air Lines Mini Future with ISIN code: CH1196164276 | Delta Air Lines | Mini Future | Long | 33.36 | 58.667 | 2.32 | 0.010 | 2.33 | 10 | 11.00% | 0.43% | 6.42% | 23 Jun. 2022 | |
| Axa Mini Future with ISIN code: CH1196163971 | Axa | Mini Future | Long | 18.95 | 38.415 | 1.97 | 0.100 | 2.07 | 10 | -2.96% | -8.37% | -13.60% | 23 Jun. 2022 | |
| Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 121.62 | 169.36 | 5.47 | ― | ― | 9.091 | 3.21% | -0.55% | -6.81% | 23 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 86.5 | 472 | 39.7 | 0.480 | 40.18 | 10 | -3.31% | -7.76% | -12.30% | 22 Jun. 2022 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Put | 82.307 | 59.81 | 18.4 | 0.020 | 18.42 | 1 | 2.39% | 3.43% | 2.28% | 21 Jun. 2022 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Put | 80.599 | 59.81 | 17.01 | 0.020 | 17.03 | 1 | 2.53% | 3.59% | 2.35% | 21 Jun. 2022 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Put | 78.891 | 59.81 | 15.63 | 0.020 | 15.65 | 1 | 2.83% | 3.85% | 2.42% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1196161918 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 79.147 | 63.755 | 12.64 | 0.010 | 12.65 | 1 | 3.44% | 4.03% | -0.39% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1196161900 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 77.439 | 63.755 | 11.25 | 0.010 | 11.26 | 1 | 3.88% | 4.36% | -0.71% | 21 Jun. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 84.13 | 59.81 | 21.81 | 0.010 | 21.82 | 1 | 2.06% | 3.12% | 2.20% | 21 Jun. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 82.47 | 59.81 | 20.43 | 0.010 | 20.44 | 1 | 2.20% | 3.29% | 2.25% | 21 Jun. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 80.82 | 59.81 | 19.04 | 0.010 | 19.05 | 1 | 2.37% | 3.42% | 2.31% | 21 Jun. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 79.16 | 59.81 | 17.65 | 0.010 | 17.66 | 1 | 2.50% | 3.58% | 2.32% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 79.02 | 63.755 | 15.04 | 0.010 | 15.05 | 1 | 2.87% | 3.65% | -0.13% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 77.38 | 63.755 | 13.65 | 0.010 | 13.66 | 1 | 3.17% | 3.88% | -0.29% | 21 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.