Products
16846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 9,190 | 22,724.6 | 109.185 | 0.010 | 109.195 | 100 | 0.51% | 0.66% | 3.83% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 7,400 | 22,724.6 | 123.133 | 0.010 | 123.143 | 100 | 0.51% | 0.65% | 3.09% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 14,440 | 39,680.4 | 23.966 | 0.020 | 23.986 | 1,000 | 0.41% | -0.48% | -3.76% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376891 | FTSE MIB IDX | Mini Future | Long | 14,090 | 39,680.4 | 24.283 | 0.020 | 24.303 | 1,000 | 0.41% | -0.47% | -3.71% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376883 | FTSE MIB IDX | Mini Future | Long | 13,740 | 39,680.4 | 24.6 | 0.020 | 24.62 | 1,000 | 0.40% | -0.46% | -3.66% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376875 | FTSE MIB IDX | Mini Future | Long | 13,390 | 39,680.4 | 24.917 | 0.020 | 24.937 | 1,000 | 0.40% | -0.45% | -3.61% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376867 | FTSE MIB IDX | Mini Future | Long | 13,040 | 39,680.4 | 25.234 | 0.020 | 25.254 | 1,000 | 0.39% | -0.45% | -3.56% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376859 | FTSE MIB IDX | Mini Future | Long | 10,600 | 39,680.4 | 27.455 | 0.020 | 27.475 | 1,000 | 0.36% | -0.39% | -3.25% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376842 | FTSE MIB IDX | Mini Future | Long | 9,900 | 39,680.4 | 28.089 | 0.020 | 28.109 | 1,000 | 0.35% | -0.38% | -3.17% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 21,650 | 44,751.2 | 18.721 | 0.010 | 18.731 | 1,000 | 1.10% | 3.17% | 5.25% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 21,060 | 44,751.2 | 19.184 | 0.010 | 19.194 | 1,000 | 1.09% | 3.11% | 5.06% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 20,480 | 44,751.2 | 19.637 | 0.010 | 19.647 | 1,000 | 1.07% | 3.04% | 4.87% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 20,330 | 44,751.2 | 19.753 | 0.010 | 19.763 | 1,000 | 1.07% | 3.03% | 4.83% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 20,190 | 44,751.2 | 19.868 | 0.010 | 19.878 | 1,000 | 1.06% | 3.01% | 4.78% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 20,040 | 44,751.2 | 19.984 | 0.010 | 19.994 | 1,000 | 1.06% | 3.00% | 4.74% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376776 | Dow Jones Industrial Average | Mini Future | Long | 19,580 | 44,751.2 | 20.339 | 0.010 | 20.349 | 1,000 | 1.05% | 2.96% | 4.60% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376768 | Dow Jones Industrial Average | Mini Future | Long | 19,440 | 44,751.2 | 20.455 | 0.010 | 20.465 | 1,000 | 1.05% | 2.94% | 4.56% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376750 | Dow Jones Industrial Average | Mini Future | Long | 19,290 | 44,751.2 | 20.57 | 0.010 | 20.58 | 1,000 | 1.05% | 2.93% | 4.52% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376743 | Dow Jones Industrial Average | Mini Future | Long | 16,920 | 44,751.2 | 22.421 | 0.010 | 22.431 | 1,000 | 1.00% | 2.74% | 3.92% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 12,900 | 23,876.7 | 104.272 | 0.010 | 104.282 | 100 | 0.91% | -0.73% | -4.48% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.