Products
16330 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 25,980 | 50,110.3 | 19.01 | 0.010 | 19.02 | 1,000 | 0.00% | 1.39% | -1.91% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,781.739 | 13,463.6 | 7.54 | 0.010 | 7.55 | 500 | -0.66% | 0.27% | 1.07% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,650.275 | 13,463.6 | 7.8 | 0.010 | 7.81 | 500 | -0.64% | 0.26% | 1.04% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,518.812 | 13,463.6 | 8.08 | 0.010 | 8.09 | 500 | -0.37% | 0.50% | 1.25% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,255.884 | 13,463.6 | 8.59 | 0.010 | 8.6 | 500 | -0.58% | 0.23% | 1.06% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,124.42 | 13,463.6 | 8.86 | 0.010 | 8.87 | 500 | -0.45% | 0.34% | 1.03% | 2 Apr. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 409.844 | 672.417 | 2.66 | 0.010 | 2.67 | 100 | 2.31% | -0.75% | 37.82% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 396.658 | 672.417 | 2.79 | 0.010 | 2.8 | 100 | 2.20% | -0.71% | 35.44% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 424.54 | 672.417 | 2.7 | 0.010 | 2.71 | 100 | 2.27% | -0.37% | 37.76% | 3 Mar. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,809.89 | 3,096.418 | 0.42 | 0.010 | 0.43 | 1,000 | -19.23% | -14.29% | -32.26% | 3 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,151.204 | 5,073.28 | 22.58 | 0.010 | 22.59 | 100 | 1.94% | 4.01% | 18.65% | 24 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,788.978 | 3,096.418 | 0.34 | 0.010 | 0.35 | 1,000 | -22.73% | -17.07% | -35.85% | 23 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 462.776 | 672.417 | 2.12 | 0.010 | 2.13 | 100 | 2.91% | -0.93% | 52.52% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 449.545 | 672.417 | 2.26 | 0.010 | 2.27 | 100 | 2.73% | -0.88% | 47.71% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 436.315 | 672.417 | 2.4 | 0.010 | 2.41 | 100 | 3.00% | -0.41% | 44.58% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 423.084 | 672.417 | 2.53 | 0.010 | 2.54 | 100 | 2.43% | -0.39% | 40.56% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 452.31 | 672.417 | 2.43 | 0.010 | 2.44 | 100 | 2.53% | -0.82% | 42.94% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 438.43 | 672.417 | 2.56 | 0.010 | 2.57 | 100 | 2.40% | -0.78% | 39.89% | 30 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,159.263 | 5,073.28 | 22.51 | 0.010 | 22.52 | 100 | 1.95% | 3.97% | 18.72% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,143.746 | 5,073.28 | 22.63 | 0.010 | 22.64 | 100 | 1.94% | 3.95% | 18.54% | 10 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.