Products
19115 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,986.695 | 6,798.31 | 14.747 | 0.010 | 14.757 | 100 | 1.40% | -3.75% | 4.68% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,964.002 | 6,798.31 | 14.931 | 0.010 | 14.941 | 100 | 1.39% | -3.69% | 4.65% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,944.941 | 6,798.31 | 15.1 | 0.050 | 15.15 | 100 | -0.33% | -4.13% | 3.07% | 3 May. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,940.046 | 6,798.31 | 15.121 | 0.010 | 15.131 | 100 | 1.37% | -3.62% | 4.63% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,916.091 | 6,798.31 | 15.32 | 0.010 | 15.33 | 100 | 1.35% | -3.56% | 4.60% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,895.937 | 6,798.31 | 15.484 | 0.010 | 15.494 | 100 | 1.34% | -3.50% | 4.62% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,871.963 | 6,798.31 | 15.679 | 0.010 | 15.689 | 100 | 1.33% | -3.44% | 4.57% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,847.989 | 6,798.31 | 15.873 | 0.010 | 15.883 | 100 | 1.31% | -3.38% | 4.54% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436563279 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,823.567 | 6,798.31 | 16.067 | 0.010 | 16.077 | 100 | 1.22% | -3.34% | 4.51% | 8 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,797.908 | 6,798.31 | 16.28 | 0.010 | 16.29 | 100 | 1.29% | -3.26% | 4.53% | 18 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,776.34 | 6,798.31 | 16.455 | 0.010 | 16.465 | 100 | 1.25% | -3.21% | 4.52% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,753.446 | 6,798.31 | 16.65 | 0.050 | 16.7 | 100 | 0.00% | -3.48% | 3.10% | 12 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,750.943 | 6,798.31 | 16.661 | 0.010 | 16.671 | 100 | 1.23% | -3.16% | 4.49% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,725.547 | 6,798.31 | 16.867 | 0.010 | 16.877 | 100 | 1.22% | -3.10% | 4.47% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,701.856 | 6,798.31 | 17.059 | 0.010 | 17.069 | 100 | 1.20% | -3.05% | 4.45% | 20 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,667.497 | 6,798.31 | 17.338 | 0.010 | 17.348 | 100 | 1.20% | -2.98% | 4.44% | 9 Nov. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,644.861 | 6,798.31 | 17.522 | 0.010 | 17.532 | 100 | 1.18% | -2.93% | 4.42% | 7 Dec. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,626.965 | 6,798.31 | 17.65 | 0.010 | 17.66 | 100 | 1.08% | -2.99% | 4.31% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,613.719 | 6,798.31 | 17.75 | 0.050 | 17.8 | 100 | -0.28% | -3.27% | 2.90% | 12 Dec. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,600.687 | 6,798.31 | 17.863 | 0.010 | 17.873 | 100 | 1.07% | -2.94% | 4.29% | 25 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.