Products
16870 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 137.803 | 5.07 | 0.040 | 5.11 | 10 | -0.78% | 4.11% | -23.18% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 137.803 | 5.27 | 0.040 | 5.31 | 10 | -0.75% | 3.13% | -20.51% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915108 | AMD | Warrant | Put | 180 | 137.803 | 3.55 | 0.070 | 3.62 | 10 | -1.93% | 6.61% | -30.93% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 137.803 | 3.82 | 0.040 | 3.86 | 10 | -1.04% | 4.37% | -26.40% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 137.803 | 4.1 | 0.040 | 4.14 | 10 | -0.97% | 3.27% | -22.79% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1413703401 | AMD | Warrant | Put | 160 | 137.803 | 2.32 | 0.040 | 2.36 | 10 | -1.69% | 7.91% | -37.13% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1452909927 | AMD | Warrant | Put | 160 | 137.803 | 2.7 | 0.040 | 2.74 | 10 | -1.46% | ― | ― | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1369915090 | AMD | Warrant | Put | 150 | 137.803 | 1.78 | 0.040 | 1.82 | 10 | -2.20% | 8.54% | -40.86% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 137.803 | 2.2 | 0.040 | 2.24 | 10 | -1.79% | 4.27% | -32.52% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 137.803 | 2.55 | 0.040 | 2.59 | 10 | -1.54% | 2.82% | -27.35% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1413703393 | AMD | Warrant | Put | 140 | 137.803 | 1.31 | 0.040 | 1.35 | 10 | -2.96% | 8.26% | -44.96% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1452909919 | AMD | Warrant | Put | 140 | 137.803 | 1.75 | 0.040 | 1.79 | 10 | -2.23% | ― | ― | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1395376861 | AMD | Warrant | Put | 120 | 137.803 | 1.02 | 0.040 | 1.06 | 10 | -3.77% | 3.03% | -40.00% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 137.803 | 1.35 | 0.040 | 1.39 | 10 | -2.88% | 1.50% | -32.84% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376853 | AMD | Warrant | Put | 120 | 137.803 | 0.61 | 0.040 | 0.65 | 10 | -6.15% | 5.17% | -54.14% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1418865544 | AMD | Warrant | Put | 100 | 137.803 | 0.24 | 0.040 | 0.28 | 10 | -14.29% | -4.00% | -61.29% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 137.803 | 0.52 | 0.040 | 0.56 | 10 | -7.14% | -1.89% | -45.26% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 137.803 | 0.79 | 0.040 | 0.83 | 10 | -4.82% | 0.00% | -36.29% | 19 Feb. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1452906477 | Amazon.com | Mini Future | Long | 215 | 221.594 | 2.64 | 0.140 | 2.78 | 5 | -5.04% | ― | ― | 1 Jul. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1452902674 | Amazon.com | Mini Future | Long | 210.05 | 221.594 | 3.39 | 0.140 | 3.53 | 5 | -3.97% | 9.35% | ― | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.