Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,972.797 | 25,717.6 | 22.05 | 0.050 | 22.1 | 500 | -0.68% | -2.22% | 6.01% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,676.476 | 25,717.6 | 22.55 | 0.050 | 22.6 | 500 | -0.66% | -2.17% | 6.12% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,381.711 | 25,717.6 | 23 | 0.050 | 23.05 | 500 | -0.86% | -2.13% | 5.75% | 5 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,234.996 | 25,717.6 | 23.25 | 0.050 | 23.3 | 500 | -0.64% | -2.11% | 5.92% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,995.215 | 25,717.6 | 10.5 | 0.050 | 10.55 | 500 | 1.45% | ― | ― | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439818 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,494.67 | 25,717.6 | 9.67 | 0.010 | 9.68 | 500 | 1.90% | 11.66% | ― | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470664603 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,989.86 | 25,717.6 | 8.85 | 0.010 | 8.86 | 500 | 2.08% | 12.60% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662599 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,479.656 | 25,717.6 | 8.03 | 0.010 | 8.04 | 500 | 2.29% | 13.90% | -9.78% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661617 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,974.635 | 25,717.6 | 7.21 | 0.010 | 7.22 | 500 | 2.56% | 15.54% | -10.99% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440295 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,795.353 | 25,717.6 | 6.91 | 0.010 | 6.92 | 500 | 2.52% | ― | ― | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018607 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,471.498 | 25,717.6 | 6.39 | 0.010 | 6.4 | 500 | 2.73% | 17.46% | -12.47% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439800 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,194.842 | 25,717.6 | 5.94 | 0.010 | 5.95 | 500 | 2.95% | 18.80% | ― | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016106 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,945.275 | 25,717.6 | 5.54 | 0.010 | 5.55 | 500 | 3.36% | 20.43% | -14.24% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470664595 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,790.342 | 25,717.6 | 5.28 | 0.010 | 5.29 | 500 | 3.33% | 21.10% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440287 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,695.422 | 25,717.6 | 5.13 | 0.010 | 5.14 | 500 | 3.43% | ― | ― | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470663704 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,588.753 | 25,717.6 | 4.96 | 0.010 | 4.97 | 500 | 3.55% | 22.77% | ― | 6 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911725 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,439.531 | 25,717.6 | 4.72 | 0.010 | 4.73 | 500 | 3.74% | 24.21% | -16.61% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440279 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,295.447 | 25,717.6 | 4.48 | 0.010 | 4.49 | 500 | 3.94% | ― | ― | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662581 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,180.499 | 25,717.6 | 4.29 | 0.010 | 4.3 | 500 | 3.87% | 26.55% | -18.29% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439792 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,094.924 | 25,717.6 | 4.15 | 0.010 | 4.16 | 500 | 4.01% | 27.69% | ― | 28 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.