Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 730.843 | 968.735 | 1.22 | 0.130 | 1.35 | 200 | -9.63% | -3.94% | 8.93% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 717.934 | 968.735 | 1.31 | 0.130 | 1.44 | 200 | -9.03% | -3.68% | 8.26% | 12 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 704.771 | 968.735 | 1.37 | 0.130 | 1.5 | 200 | -8.67% | -4.20% | 7.03% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 691.919 | 968.735 | 1.44 | 0.130 | 1.57 | 200 | -8.28% | -3.36% | 7.46% | 12 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 678.998 | 968.735 | 1.5 | 0.130 | 1.63 | 200 | -7.98% | -3.85% | 6.38% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 665.916 | 968.735 | 1.57 | 0.130 | 1.7 | 200 | -7.65% | -3.09% | 6.80% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 652.964 | 968.735 | 1.63 | 0.130 | 1.76 | 200 | -7.39% | -3.55% | 5.84% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 639.814 | 968.735 | 1.7 | 0.130 | 1.83 | 200 | -7.10% | -2.86% | 6.25% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 626.929 | 968.735 | 1.76 | 0.130 | 1.89 | 200 | -6.88% | -3.30% | 5.39% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 613.854 | 968.735 | 1.83 | 0.130 | 1.96 | 200 | -6.63% | -2.66% | 5.78% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 600.895 | 968.735 | 1.89 | 0.130 | 2.02 | 200 | -6.44% | -3.08% | 5.00% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 587.955 | 968.735 | 1.96 | 0.130 | 2.09 | 200 | -6.22% | -2.49% | 5.38% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 574.885 | 968.735 | 2.02 | 0.130 | 2.15 | 200 | -6.05% | -2.88% | 4.66% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 561.814 | 968.735 | 2.09 | 0.130 | 2.22 | 200 | -5.86% | -2.34% | 5.03% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 535.703 | 968.735 | 2.22 | 0.130 | 2.35 | 200 | -5.53% | -2.20% | 4.72% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 522.602 | 968.735 | 2.28 | 0.130 | 2.41 | 200 | -5.39% | -2.56% | 4.11% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 483.39 | 968.735 | 2.47 | 0.130 | 2.6 | 200 | -5.00% | -1.98% | 4.22% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,413.584 | 968.735 | 2.27 | 0.050 | 2.32 | 200 | -2.16% | -5.42% | -12.02% | 22 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,412.76 | 968.735 | 2.26 | 0.150 | 2.41 | 200 | -6.22% | -9.60% | -11.37% | 15 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1408684764 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,348.553 | 968.735 | 1.93 | 0.050 | 1.98 | 200 | -2.53% | -6.31% | -13.84% | 10 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.