Products
16224 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,533.654 | 13,548 | 6.22 | 0.010 | 6.23 | 500 | 0.65% | 1.30% | 7.06% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,441.739 | 13,548 | 6.41 | 0.010 | 6.42 | 500 | 0.79% | 1.42% | 6.83% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,325.88 | 13,548 | 6.64 | 0.010 | 6.65 | 500 | 0.76% | 1.22% | 6.58% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,177.148 | 13,548 | 6.94 | 0.010 | 6.95 | 500 | 0.73% | 1.31% | 6.44% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,059.423 | 13,548 | 7.17 | 0.010 | 7.18 | 500 | 0.70% | 1.13% | 6.07% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,914.345 | 13,548 | 7.46 | 0.010 | 7.47 | 500 | 0.67% | 1.08% | 5.82% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,784.11 | 13,548 | 7.72 | 0.010 | 7.73 | 500 | 0.52% | 1.05% | 5.61% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,652.615 | 13,548 | 7.99 | 0.010 | 8 | 500 | 0.63% | 1.14% | 5.55% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,521.119 | 13,548 | 8.25 | 0.010 | 8.26 | 500 | 0.61% | 1.10% | 5.36% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,258.128 | 13,548 | 8.77 | 0.010 | 8.78 | 500 | 0.46% | 0.92% | 4.90% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,126.632 | 13,548 | 9.04 | 0.010 | 9.05 | 500 | 0.56% | 1.01% | 4.87% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,601.696 | 13,548 | 10.09 | 0.010 | 10.1 | 500 | 0.50% | 0.90% | 4.45% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,317.524 | 13,548 | 10.66 | 0.010 | 10.67 | 500 | 0.47% | 0.85% | 4.20% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,204.749 | 13,548 | 10.88 | 0.010 | 10.89 | 500 | 0.46% | 0.83% | 4.11% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 8,021.538 | 13,548 | 11.25 | 0.010 | 11.26 | 500 | 0.45% | 0.81% | 3.97% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,910.186 | 13,548 | 11.47 | 0.010 | 11.48 | 500 | 0.44% | 0.79% | 3.89% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,579.175 | 13,548 | 12.13 | 0.010 | 12.14 | 500 | 0.33% | 0.75% | 3.68% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,841.905 | 13,548 | 13.61 | 0.010 | 13.62 | 500 | 0.37% | 0.67% | 3.34% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1517326497 | SMI | Knock-Out Warrant (open end) | Put | 16,433.987 | 13,548 | 5.69 | 0.010 | 5.7 | 500 | -1.22% | -2.57% | -10.11% | 13 Jan. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1496401899 | SMI | Knock-Out Warrant (open end) | Put | 15,841.434 | 13,548 | 4.5 | 0.010 | 4.51 | 500 | -1.53% | -3.23% | -12.45% | 28 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.