Products
14846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) May 26 Mini Future with ISIN code: CH1531164957 | Natural Gas Future (NYMEX Henry Hub) May 26 | Mini Future | Long | 2.4 | 2.858 | 0.55 | 0.010 | 0.56 | 1 | 7.84% | -6.78% | -29.49% | 26 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531150766 | SMI | Mini Future | Short | 16,750 | 12,629.4 | 8.66 | 0.010 | 8.67 | 500 | 4.72% | 4.21% | 4.34% | 26 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531165202 | SMI | Mini Future | Short | 16,750 | 12,629.4 | 43.249 | 0.015 | 43.264 | 100 | 4.86% | 4.30% | 4.38% | 26 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531165194 | SMI | Mini Future | Short | 16,560 | 12,629.4 | 41.219 | 0.015 | 41.234 | 100 | 5.12% | 4.52% | 4.63% | 26 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531165186 | SMI | Mini Future | Short | 15,860 | 12,629.4 | 34.113 | 0.015 | 34.128 | 100 | 6.27% | 5.54% | 5.75% | 26 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531165178 | SMI | Mini Future | Short | 13,990 | 12,629.4 | 15.028 | 0.015 | 15.043 | 100 | 15.56% | 13.67% | 14.76% | 26 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531165160 | SMI | Mini Future | Short | 13,970 | 12,629.4 | 14.825 | 0.015 | 14.84 | 100 | 15.81% | 13.89% | 15.00% | 26 Feb. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531165376 | VAT Group | Mini Future | Short | 637.18 | 481.138 | 18.81 | 0.470 | 19.28 | 10 | 3.29% | 3.35% | 12.10% | 26 Feb. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531165368 | VAT Group | Mini Future | Short | 567.49 | 481.138 | 11.47 | 0.470 | 11.94 | 10 | 5.52% | 5.62% | 21.76% | 26 Feb. 2026 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1531165004 | WTI Crude Oil Future May 26 | Mini Future | Long | 60.61 | 115.66 | 45.33 | 0.020 | 45.35 | 1 | 6.33% | 30.97% | 97.60% | 26 Feb. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1531165392 | DAX | Knock-Out Warrant (closed-end) | Put | 31,000 | 22,871.6 | 73.35 | 0.015 | 73.365 | 100 | 4.67% | 1.85% | 14.71% | 26 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531165475 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,400 | 23,901.1 | 26.556 | 0.015 | 26.571 | 100 | 2.41% | -4.16% | 34.47% | 26 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531165467 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,700 | 23,901.1 | 21.101 | 0.015 | 21.116 | 100 | 2.87% | -5.31% | 43.49% | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531165558 | SMI | Knock-Out Warrant (closed-end) | Put | 15,400 | 12,629.4 | 27.907 | 0.015 | 27.922 | 100 | 8.23% | 7.42% | 12.56% | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531165533 | SMI | Knock-Out Warrant (closed-end) | Put | 14,900 | 12,629.4 | 22.906 | 0.015 | 22.921 | 100 | 10.19% | 9.18% | 15.71% | 26 Feb. 2026 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1531165608 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 64.699 | 110.08 | 36.62 | 0.010 | 36.63 | 1 | 1.92% | 14.40% | 100.44% | 26 Feb. 2026 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1531165590 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 64.196 | 110.08 | 37.02 | 0.010 | 37.03 | 1 | 1.90% | 14.22% | 98.39% | 26 Feb. 2026 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1531165582 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 63.694 | 110.08 | 37.42 | 0.010 | 37.43 | 1 | 1.88% | 14.05% | 96.53% | 26 Feb. 2026 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1531165574 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 63.191 | 110.08 | 37.82 | 0.010 | 37.83 | 1 | 1.83% | 13.85% | 94.65% | 26 Feb. 2026 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1531165566 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 62.689 | 110.08 | 38.22 | 0.010 | 38.23 | 1 | 1.81% | 13.68% | 92.84% | 26 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.