Products
14846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,580 | 12,628.1 | 43.509 | 0.015 | 43.524 | 100 | -4.83% | -4.57% | -7.31% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,530 | 12,628.1 | 44.029 | 0.015 | 44.044 | 100 | -4.77% | -4.51% | -7.23% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,470 | 12,628.1 | 44.559 | 0.015 | 44.574 | 100 | -4.72% | -4.46% | -7.14% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,420 | 12,628.1 | 45.099 | 0.015 | 45.114 | 100 | -4.66% | -4.41% | -7.06% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,370 | 12,628.1 | 9.13 | 0.010 | 9.14 | 500 | -4.60% | -3.69% | -6.93% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,360 | 12,628.1 | 45.618 | 0.015 | 45.633 | 100 | -4.61% | -4.36% | -6.98% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,260 | 12,628.1 | 46.648 | 0.015 | 46.663 | 100 | -4.51% | -4.27% | -6.83% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,240 | 12,628.1 | 9.4 | 0.010 | 9.41 | 500 | -4.37% | -3.59% | -6.65% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,210 | 12,628.1 | 47.179 | 0.015 | 47.194 | 100 | -4.46% | -4.22% | -6.76% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,150 | 12,628.1 | 47.71 | 0.015 | 47.725 | 100 | -4.41% | -4.17% | -6.68% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,100 | 12,628.1 | 48.24 | 0.015 | 48.255 | 100 | -4.37% | -4.13% | -6.61% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,080 | 12,628.1 | 9.7 | 0.010 | 9.71 | 500 | -4.34% | -3.48% | -6.46% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,040 | 12,628.1 | 48.771 | 0.015 | 48.786 | 100 | -4.32% | -4.08% | -6.54% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,990 | 12,628.1 | 49.321 | 0.015 | 49.336 | 100 | -4.27% | -4.04% | -6.47% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,970 | 12,628.1 | 9.93 | 0.010 | 9.94 | 500 | -4.15% | -3.40% | -6.32% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,930 | 12,628.1 | 49.861 | 0.015 | 49.876 | 100 | -4.23% | -4.00% | -6.40% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,880 | 12,628.1 | 50.41 | 0.015 | 50.425 | 100 | -4.19% | -3.96% | -6.33% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,820 | 12,628.1 | 50.921 | 0.015 | 50.936 | 100 | -4.14% | -3.92% | -6.27% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,770 | 12,628.1 | 51.461 | 0.015 | 51.476 | 100 | -4.10% | -3.88% | -6.20% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,720 | 12,628.1 | 51.982 | 0.015 | 51.997 | 100 | -4.06% | -3.84% | -6.14% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.