Products
16661 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 25.841 | 87.4 | 51.51 | 0.010 | 51.52 | 1 | -2.74% | -2.96% | 4.10% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 24.61 | 87.4 | 52.53 | 0.010 | 52.54 | 1 | -2.69% | -2.92% | 4.08% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 23.981 | 87.4 | 53.05 | 0.010 | 53.06 | 1 | -2.66% | -2.89% | 4.08% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 23.369 | 87.4 | 53.56 | 0.010 | 53.57 | 1 | -2.64% | -2.87% | 4.06% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 22.74 | 87.4 | 54.09 | 0.010 | 54.1 | 1 | -2.59% | -2.82% | 4.08% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 22.128 | 87.4 | 54.59 | 0.010 | 54.6 | 1 | -2.59% | -2.83% | 4.04% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 21.535 | 87.4 | 55.09 | 0.010 | 55.1 | 1 | -2.55% | -2.79% | 4.04% | 30 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 20.936 | 87.4 | 55.59 | 0.010 | 55.6 | 1 | -2.52% | -2.76% | 4.04% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 20.308 | 87.4 | 56.11 | 0.010 | 56.12 | 1 | -2.50% | -2.74% | 4.02% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 19.68 | 87.4 | 56.63 | 0.010 | 56.64 | 1 | -2.48% | -2.71% | 4.00% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 19.052 | 87.4 | 57.15 | 0.010 | 57.16 | 1 | -2.46% | -2.71% | 4.00% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 18.432 | 87.4 | 57.67 | 0.010 | 57.68 | 1 | -2.44% | -2.67% | 4.00% | 27 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 17.796 | 87.4 | 58.2 | 0.010 | 58.21 | 1 | -2.41% | -2.64% | 4.00% | 27 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 17.169 | 87.4 | 58.72 | 0.010 | 58.73 | 1 | -2.39% | -2.64% | 3.98% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 16.532 | 87.4 | 59.25 | 0.010 | 59.26 | 1 | -2.37% | -2.61% | 3.98% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 15.895 | 87.4 | 59.78 | 0.010 | 59.79 | 1 | -2.35% | -2.59% | 3.97% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 15.266 | 87.4 | 60.3 | 0.010 | 60.31 | 1 | -2.33% | -2.57% | 3.97% | 22 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 14.637 | 87.4 | 60.82 | 0.010 | 60.83 | 1 | -2.31% | -2.56% | 3.95% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 13.999 | 87.4 | 61.35 | 0.010 | 61.36 | 1 | -2.29% | -2.54% | 3.93% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 13.36 | 87.4 | 61.88 | 0.010 | 61.89 | 1 | -2.27% | -2.52% | 3.93% | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.