Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 427.42 | 571.163 | 3.27 | 0.260 | 3.53 | 50 | -2.97% | 8.64% | 33.47% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 399.2 | 571.163 | 3.81 | 0.260 | 4.07 | 50 | -2.56% | 7.32% | 27.42% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 393.83 | 447.5 | 6.68 | 0.870 | 7.55 | 10 | -20.48% | -26.75% | -40.67% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 386.24 | 447.5 | 7.36 | 0.870 | 8.23 | 10 | -18.85% | -24.90% | -38.31% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 26.33 | 57.28 | 29.86 | 0.080 | 29.94 | 1 | 0.27% | -6.42% | -0.90% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.83 | 57.28 | 31.22 | 0.080 | 31.3 | 1 | 0.29% | -6.16% | -0.76% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.32 | 57.28 | 32.57 | 0.080 | 32.65 | 1 | 0.28% | -5.95% | -0.67% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 66.38 | 119.75 | 5.27 | 0.250 | 5.52 | 10 | -5.56% | -10.22% | -2.04% | 30 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,872.938 | 7,647.16 | 30.229 | 0.010 | 30.239 | 100 | -1.39% | -5.73% | 3.67% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,833.453 | 7,647.16 | 30.545 | 0.010 | 30.555 | 100 | -1.37% | -5.69% | 3.63% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,712.138 | 14,188.8 | 36.194 | 0.020 | 36.214 | 100 | -2.39% | -5.54% | 3.21% | 29 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 15,460 | 25,965.8 | 99.922 | 0.010 | 99.932 | 100 | -0.76% | -4.61% | 13.58% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 15,420 | 25,965.8 | 100.33 | 0.010 | 100.34 | 100 | -0.76% | -4.59% | 13.51% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 15,320 | 25,965.8 | 101.265 | 0.010 | 101.275 | 100 | -0.75% | -4.55% | 13.39% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 15,020 | 25,965.8 | 103.982 | 0.010 | 103.992 | 100 | -0.72% | -4.45% | 13.05% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,840 | 7,647.16 | 31.018 | 0.010 | 31.028 | 100 | -1.34% | -5.63% | 3.56% | 28 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,690 | 14,188.8 | 38.1 | 0.020 | 38.12 | 100 | -2.27% | -5.27% | 3.07% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 15,380 | 25,965.8 | 100.722 | 0.010 | 100.732 | 100 | -0.75% | -4.58% | 13.46% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895026 | DAX | Mini Future | Long | 15,110 | 25,965.8 | 103.167 | 0.010 | 103.177 | 100 | -0.72% | -4.48% | 13.15% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895018 | DAX | Mini Future | Long | 14,970 | 25,965.8 | 104.525 | 0.010 | 104.535 | 100 | -0.71% | -4.43% | 12.98% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.