Products
16330 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,103.929 | 13,464.6 | 54.542 | 0.010 | 54.552 | 100 | 0.11% | 0.88% | 1.18% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,972.228 | 13,464.6 | 55.859 | 0.010 | 55.869 | 100 | 0.11% | 0.86% | 1.16% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,840.526 | 13,464.6 | 57.176 | 0.010 | 57.186 | 100 | 0.11% | 0.84% | 1.15% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,708.824 | 13,464.6 | 58.493 | 0.010 | 58.503 | 100 | 0.10% | 0.83% | 1.13% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,577.123 | 13,464.6 | 59.81 | 0.010 | 59.82 | 100 | 0.10% | 0.81% | 1.11% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,511.279 | 13,464.6 | 60.469 | 0.010 | 60.479 | 100 | 0.10% | 0.80% | 1.11% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,379.59 | 13,464.6 | 61.785 | 0.010 | 61.795 | 100 | 0.10% | 0.78% | 1.09% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,247.902 | 13,464.6 | 63.102 | 0.010 | 63.112 | 100 | 0.10% | 0.77% | 1.07% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,116.213 | 13,464.6 | 64.419 | 0.010 | 64.429 | 100 | 0.09% | 0.76% | 1.06% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 383.334 | 671.043 | 2.92 | 0.010 | 2.93 | 100 | 2.10% | -0.68% | 33.33% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 8,030 | 13,464.6 | 11.34 | 0.010 | 11.35 | 500 | -0.26% | 0.35% | 1.07% | 13 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,304.467 | 13,464.6 | 52.537 | 0.010 | 52.547 | 100 | 0.11% | 0.91% | 1.21% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,172.727 | 13,464.6 | 53.854 | 0.010 | 53.864 | 100 | 0.11% | 0.89% | 1.19% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 8,040.986 | 13,464.6 | 55.171 | 0.010 | 55.181 | 100 | 0.11% | 0.87% | 1.17% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,909.245 | 13,464.6 | 56.489 | 0.010 | 56.499 | 100 | 0.11% | 0.85% | 1.16% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,777.504 | 13,464.6 | 57.806 | 0.010 | 57.816 | 100 | 0.10% | 0.83% | 1.14% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,645.764 | 13,464.6 | 59.124 | 0.010 | 59.134 | 100 | 0.10% | 0.82% | 1.12% | 12 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0523778345 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 39.003 | ― | ― | ― | ― | 10 | ― | ― | ― | 11 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 409.221 | 637.514 | 4.65 | 0.020 | 4.67 | 50 | -3.33% | 4.03% | -6.06% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 324.764 | 528.9 | 18.89 | 0.010 | 18.9 | 10 | -8.03% | -5.55% | -40.69% | 11 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.