Products
16870 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 576.317 | 1,041 | 2.33 | 0.130 | 2.46 | 200 | -5.28% | -6.43% | -14.02% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 563.505 | 1,041 | 2.4 | 0.130 | 2.53 | 200 | -5.14% | -5.88% | -13.36% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 550.693 | 1,041 | 2.46 | 0.130 | 2.59 | 200 | -5.02% | -6.11% | -13.07% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 512.257 | 1,041 | 2.65 | 0.130 | 2.78 | 200 | -4.68% | -5.69% | -12.25% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 473.821 | 1,041 | 2.83 | 0.130 | 2.96 | 200 | -4.39% | -5.35% | -11.56% | 26 Mar. 2020 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0533946742 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 29.3 | 33.63 | 0.45 | 0.040 | 0.49 | 10 | -8.16% | -10.00% | -18.18% | 26 Mar. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0533946775 | Renault | Knock-Out Warrant (open end) | Call | 17.456 | 40.56 | 2.19 | 0.110 | 2.3 | 10 | -4.78% | 1.39% | -13.78% | 26 Mar. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 20.273 | 36.215 | 15.11 | 0.090 | 15.2 | 1 | -0.59% | 3.85% | 19.16% | 26 Mar. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 18.918 | 36.215 | 16.38 | 0.090 | 16.47 | 1 | -0.55% | 3.54% | 17.42% | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 75.533 | 269 | 18.15 | 0.530 | 18.68 | 10 | -2.84% | -5.81% | -1.73% | 26 Mar. 2020 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH0533946833 | SAP | Knock-Out Warrant (open end) | Call | 87.787 | 255.45 | 15.72 | 0.050 | 15.77 | 10 | -0.32% | -1.81% | -9.34% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945843 | Sika | Knock-Out Warrant (open end) | Call | 161.971 | 209 | 0.94 | 0.130 | 1.07 | 50 | -12.15% | -23.58% | -28.79% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945835 | Sika | Knock-Out Warrant (open end) | Call | 155.565 | 209 | 1.07 | 0.130 | 1.2 | 50 | -10.83% | -21.32% | -26.21% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945827 | Sika | Knock-Out Warrant (open end) | Call | 149.159 | 209 | 1.2 | 0.130 | 1.33 | 50 | -9.77% | -19.46% | -24.05% | 26 Mar. 2020 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 143.848 | 235.4 | 1.84 | ― | ― | 50 | 0.00% | -4.17% | -17.86% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945959 | Swiss Life | Knock-Out Warrant (open end) | Call | 218.775 | 810 | 5.86 | 0.090 | 5.95 | 100 | -1.51% | -1.51% | -5.33% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945942 | Swiss Life | Knock-Out Warrant (open end) | Call | 193.151 | 810 | 6.12 | 0.090 | 6.21 | 100 | -1.45% | -1.29% | -5.12% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945934 | Swiss Life | Knock-Out Warrant (open end) | Call | 167.527 | 810 | 6.38 | 0.090 | 6.47 | 100 | -1.39% | -1.24% | -4.92% | 26 Mar. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0533945967 | Swiss Re | Knock-Out Warrant (open end) | Call | 37.969 | 138.5 | 10.03 | 0.130 | 10.16 | 10 | -1.28% | -0.69% | -7.81% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 463.421 | 568 | 1.05 | 0.110 | 1.16 | 100 | -9.48% | -6.25% | -10.26% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.