Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bâloise Constant Leverage with ISIN code: CH1197221075 | Bâloise | Constant Leverage | Long | ― | 201.5 | 2.39 | 0.040 | 2.43 | 1 | 0.00% | -0.42% | 18.91% | 15 Jun. 2022 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1196176726 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Put | 75.48 | 59.65 | 12.97 | 0.020 | 12.99 | 1 | 4.26% | 5.28% | 3.43% | 7 Jul. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 75.85 | 59.65 | 14.99 | 0.010 | 15 | 1 | 3.74% | 4.75% | 3.24% | 7 Jul. 2022 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1196171495 | Cie Financière Richemont | Mini Future | Long | 100.33 | 159.5 | 3.17 | 0.020 | 3.19 | 20 | 1.28% | -5.09% | 3.26% | 25 Jul. 2022 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Put | 77.721 | 59.65 | 1.42 | 0.010 | 1.43 | 10 | 0.00% | 2.16% | 0.00% | 21 Jul. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Put | 78.724 | 63.525 | 1.19 | 0.010 | 1.2 | 10 | 0.00% | 0.85% | -3.25% | 21 Jul. 2022 | |
| Unilever Mini Future with ISIN code: CH1196170950 | Unilever | Mini Future | Long | 44.14 | 53.02 | 1.03 | 0.050 | 1.08 | 10 | -1.90% | -0.96% | 21.18% | 29 Jun. 2022 | |
| Siemens Mini Future with ISIN code: CH1196170877 | Siemens | Mini Future | Long | 92.18 | 245.475 | 14.64 | 0.050 | 14.69 | 10 | 0.83% | -0.81% | 1.95% | 29 Jun. 2022 | |
| Shell Mini Future with ISIN code: CH1196170844 | Shell | Mini Future | Long | 23.88 | 32.593 | 0.93 | 0.040 | 0.97 | 10 | 0.00% | -5.10% | 9.41% | 29 Jun. 2022 | |
| K+S Mini Future with ISIN code: CH1196170448 | K+S | Mini Future | Short | 22.11 | 11.065 | 1.14 | 0.030 | 1.17 | 10 | -2.56% | 1.79% | 1.79% | 29 Jun. 2022 | |
| Caterpillar Mini Future with ISIN code: CH1196169986 | Caterpillar | Mini Future | Long | 196.27 | 569.171 | 31.08 | 0.010 | 31.09 | 10 | 6.11% | -2.75% | 25.32% | 29 Jun. 2022 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1196165810 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 261.323 | 795.53 | 43.49 | 0.030 | 43.52 | 10 | 0.72% | 3.52% | 2.47% | 23 Jun. 2022 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,930.598 | 4,946.446 | 24.57 | 0.050 | 24.62 | 100 | -1.68% | -3.15% | -12.31% | 23 Jun. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 192.924 | 333 | 14.66 | 0.450 | 15.11 | 10 | 2.09% | -5.91% | -11.63% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 75.1 | 475.8 | 40.74 | ― | ― | 10 | -1.43% | -5.93% | -11.45% | 23 Jun. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1196165430 | Logitech | Knock-Out Warrant (open end) | Call | 42.815 | 96.1 | 5.45 | 0.230 | 5.68 | 10 | -1.80% | 3.22% | 8.13% | 23 Jun. 2022 | |
| SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 85.22 | 105.5 | 2.39 | ― | ― | 10 | 4.37% | -14.64% | -19.53% | 23 Jun. 2022 | |
| VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 196.31 | 339.493 | 12.38 | 0.010 | 12.39 | 10 | -0.56% | -0.08% | -5.50% | 23 Jun. 2022 | |
| Starbucks Mini Future with ISIN code: CH1196165018 | Starbucks | Mini Future | Long | 74.36 | 82.204 | 0.95 | 0.010 | 0.96 | 10 | 26.67% | -14.41% | -28.03% | 23 Jun. 2022 | |
| Société Générale Mini Future with ISIN code: CH1196164961 | Société Générale | Mini Future | Long | 19.71 | 54.71 | 3.33 | 0.190 | 3.52 | 10 | -4.03% | -5.13% | -9.76% | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.