Products
16830 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,750 | 11,970.9 | 53.498 | 0.020 | 53.518 | 100 | 0.81% | 0.58% | -7.19% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,360 | 6,262.33 | 31.507 | 0.010 | 31.517 | 100 | 1.06% | 1.86% | 3.51% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,280 | 6,262.33 | 32.084 | 0.010 | 32.094 | 100 | 1.05% | 1.83% | 3.39% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,210 | 6,262.33 | 32.649 | 0.010 | 32.659 | 100 | 1.04% | 1.81% | 3.29% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 9,190 | 22,771.3 | 109.645 | 0.010 | 109.655 | 100 | 0.93% | 1.08% | 4.27% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 7,400 | 22,771.3 | 123.602 | 0.010 | 123.612 | 100 | 0.89% | 1.03% | 3.48% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 14,440 | 39,810 | 24.101 | 0.020 | 24.121 | 1,000 | 0.98% | 0.08% | -3.22% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376891 | FTSE MIB IDX | Mini Future | Long | 14,090 | 39,810 | 24.418 | 0.020 | 24.438 | 1,000 | 0.97% | 0.08% | -3.17% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376883 | FTSE MIB IDX | Mini Future | Long | 13,740 | 39,810 | 24.734 | 0.020 | 24.754 | 1,000 | 0.95% | 0.08% | -3.13% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376875 | FTSE MIB IDX | Mini Future | Long | 13,390 | 39,810 | 25.051 | 0.020 | 25.071 | 1,000 | 0.94% | 0.08% | -3.09% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376867 | FTSE MIB IDX | Mini Future | Long | 13,040 | 39,810 | 25.368 | 0.020 | 25.388 | 1,000 | 0.93% | 0.08% | -3.05% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376859 | FTSE MIB IDX | Mini Future | Long | 10,600 | 39,810 | 27.59 | 0.020 | 27.61 | 1,000 | 0.86% | 0.10% | -2.78% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376842 | FTSE MIB IDX | Mini Future | Long | 9,900 | 39,810 | 28.223 | 0.020 | 28.243 | 1,000 | 0.83% | 0.10% | -2.71% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 21,650 | 44,800.4 | 18.775 | 0.010 | 18.785 | 1,000 | 1.39% | 3.47% | 5.55% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 21,060 | 44,800.4 | 19.238 | 0.010 | 19.248 | 1,000 | 1.38% | 3.40% | 5.36% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 20,480 | 44,800.4 | 19.692 | 0.010 | 19.702 | 1,000 | 1.35% | 3.33% | 5.16% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 20,330 | 44,800.4 | 19.807 | 0.010 | 19.817 | 1,000 | 1.35% | 3.31% | 5.12% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 20,190 | 44,800.4 | 19.923 | 0.010 | 19.933 | 1,000 | 1.34% | 3.30% | 5.07% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 20,040 | 44,800.4 | 20.039 | 0.010 | 20.049 | 1,000 | 1.34% | 3.28% | 5.03% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376776 | Dow Jones Industrial Average | Mini Future | Long | 19,580 | 44,800.4 | 20.394 | 0.010 | 20.404 | 1,000 | 1.33% | 3.23% | 4.89% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.