Products
16330 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,599.611 | 13,469.1 | 9.92 | 0.010 | 9.93 | 500 | -0.30% | 0.40% | 1.12% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,430 | 13,469.1 | 10.54 | 0.010 | 10.55 | 500 | -0.38% | 0.29% | 0.96% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,300 | 13,469.1 | 10.81 | 0.010 | 10.82 | 500 | -0.37% | 0.37% | 1.03% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,202.76 | 13,469.1 | 10.71 | 0.010 | 10.72 | 500 | -0.37% | 0.37% | 1.04% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 8,030 | 13,469.1 | 11.33 | 0.010 | 11.34 | 500 | -0.35% | 0.27% | 0.98% | 13 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0523778345 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 39.003 | ― | ― | ― | ― | 10 | ― | ― | ― | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 324.764 | 528.4 | 18.85 | 0.010 | 18.86 | 10 | -8.23% | -5.75% | -40.82% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 317.715 | 528.4 | 19.5 | 0.010 | 19.51 | 10 | -7.93% | -5.52% | -40.00% | 11 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 409.221 | 636.964 | 4.64 | 0.020 | 4.66 | 50 | -3.53% | 3.80% | -6.26% | 11 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,320 | 13,469.1 | 53.715 | 0.010 | 53.725 | 100 | 0.06% | 0.84% | 1.15% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,260 | 13,469.1 | 54.242 | 0.010 | 54.252 | 100 | 0.06% | 0.84% | 1.14% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,210 | 13,469.1 | 54.769 | 0.010 | 54.779 | 100 | 0.06% | 0.83% | 1.14% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,160 | 13,469.1 | 55.296 | 0.010 | 55.306 | 100 | 0.06% | 0.82% | 1.13% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,100 | 13,469.1 | 55.823 | 0.010 | 55.833 | 100 | 0.06% | 0.81% | 1.12% | 9 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 17.091 | 83.91 | 51.95 | 0.100 | 52.05 | 1 | 5.61% | -4.68% | 3.08% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,640 | 13,469.1 | 8.18 | 0.010 | 8.19 | 500 | -0.49% | 0.37% | 1.24% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,370 | 13,469.1 | 8.71 | 0.010 | 8.72 | 500 | -0.34% | 0.46% | 1.16% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,100 | 13,469.1 | 9.23 | 0.010 | 9.24 | 500 | -0.43% | 0.33% | 1.10% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,970 | 13,469.1 | 9.5 | 0.010 | 9.51 | 500 | -0.31% | 0.42% | 1.17% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,700 | 13,469.1 | 10.02 | 0.010 | 10.03 | 500 | -0.40% | 0.30% | 1.01% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.