Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938929 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,330.572 | 6,824.76 | 12.156 | 0.010 | 12.166 | 100 | 3.32% | -3.32% | 6.90% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352106 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,309.637 | 6,824.76 | 12.05 | 0.050 | 12.1 | 100 | -0.82% | -6.23% | 2.12% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436573252 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,303.938 | 6,824.76 | 12.372 | 0.010 | 12.382 | 100 | 3.26% | -3.25% | 6.83% | 11 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436575034 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,279.185 | 6,824.76 | 12.572 | 0.010 | 12.582 | 100 | 3.19% | -3.18% | 6.75% | 14 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436573245 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,261.94 | 6,824.76 | 12.712 | 0.010 | 12.722 | 100 | 3.17% | -3.12% | 6.71% | 11 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442933235 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,234.037 | 6,824.76 | 12.938 | 0.010 | 12.948 | 100 | 3.10% | -3.05% | 6.63% | 17 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436573237 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,219.943 | 6,824.76 | 13.053 | 0.010 | 13.063 | 100 | 3.10% | -3.01% | 6.61% | 11 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441350761 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,214.244 | 6,824.76 | 12.85 | 0.050 | 12.9 | 100 | -0.77% | -5.51% | 2.39% | 16 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436575026 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,195.25 | 6,824.76 | 13.253 | 0.010 | 13.263 | 100 | 3.02% | -2.94% | 6.54% | 14 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436565233 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,158.62 | 6,824.76 | 13.55 | 0.010 | 13.56 | 100 | 2.98% | -2.85% | 6.46% | 9 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436565225 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,137.611 | 6,824.76 | 13.72 | 0.010 | 13.73 | 100 | 2.93% | -2.80% | 6.41% | 9 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436545409 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,116.602 | 6,824.76 | 13.6 | 0.050 | 13.65 | 100 | -1.09% | -5.23% | 2.26% | 9 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436565217 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,116.602 | 6,824.76 | 13.89 | 0.010 | 13.9 | 100 | 2.90% | -2.75% | 6.35% | 9 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436565209 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,095.593 | 6,824.76 | 14.061 | 0.010 | 14.071 | 100 | 2.87% | -2.70% | 6.32% | 9 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436565191 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,074.585 | 6,824.76 | 14.231 | 0.010 | 14.241 | 100 | 2.83% | -2.65% | 6.27% | 9 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436565183 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,053.576 | 6,824.76 | 14.401 | 0.010 | 14.411 | 100 | 2.79% | -2.60% | 6.23% | 9 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306074001 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,032.023 | 6,824.76 | 14.586 | 0.010 | 14.596 | 100 | 2.82% | -2.57% | 6.15% | 10 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,010.644 | 6,824.76 | 14.749 | 0.010 | 14.759 | 100 | 2.79% | -2.52% | 6.12% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,986.695 | 6,824.76 | 14.944 | 0.010 | 14.954 | 100 | 2.75% | -2.46% | 6.08% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,964.002 | 6,824.76 | 15.128 | 0.010 | 15.138 | 100 | 2.72% | -2.42% | 6.03% | 6 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.