Products
16847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 136.36 | 3.89 | 0.020 | 3.91 | 10 | 0.78% | 6.28% | -25.05% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 136.36 | 4.16 | 0.020 | 4.18 | 10 | 0.48% | 4.79% | -21.66% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1413703401 | AMD | Warrant | Put | 160 | 136.36 | 2.38 | 0.020 | 2.4 | 10 | 0.85% | 10.70% | -35.50% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1452909927 | AMD | Warrant | Put | 160 | 136.36 | 2.76 | 0.020 | 2.78 | 10 | 0.73% | ― | ― | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1369915090 | AMD | Warrant | Put | 150 | 136.36 | 1.83 | 0.020 | 1.85 | 10 | 0.55% | 11.59% | -39.20% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 136.36 | 2.25 | 0.020 | 2.27 | 10 | 0.45% | 6.64% | -30.98% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 136.36 | 2.6 | 0.020 | 2.62 | 10 | 0.39% | 4.84% | -25.93% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1413703393 | AMD | Warrant | Put | 140 | 136.36 | 1.35 | 0.020 | 1.37 | 10 | 0.00% | 11.57% | -43.28% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1452909919 | AMD | Warrant | Put | 140 | 136.36 | 1.79 | 0.020 | 1.81 | 10 | 0.00% | ― | ― | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1395376861 | AMD | Warrant | Put | 120 | 136.36 | 1.05 | 0.020 | 1.07 | 10 | -0.94% | 6.06% | -38.24% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376853 | AMD | Warrant | Put | 120 | 136.36 | 0.64 | 0.020 | 0.66 | 10 | -1.54% | 10.34% | -51.88% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 136.36 | 1.38 | 0.020 | 1.4 | 10 | -0.72% | 3.76% | -31.34% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1418865544 | AMD | Warrant | Put | 100 | 136.36 | 0.25 | 0.020 | 0.27 | 10 | -10.71% | 0.00% | -59.68% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 136.36 | 0.54 | 0.020 | 0.56 | 10 | -3.57% | 1.89% | -43.16% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 136.36 | 0.8 | 0.020 | 0.82 | 10 | -3.61% | 1.27% | -35.48% | 19 Feb. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1452906477 | Amazon.com | Mini Future | Long | 215 | 222.534 | 2.78 | 0.020 | 2.8 | 5 | 0.00% | ― | ― | 1 Jul. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1452902674 | Amazon.com | Mini Future | Long | 210.05 | 222.534 | 3.54 | 0.020 | 3.56 | 5 | 0.28% | 14.19% | ― | 30 Jun. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1452864171 | Amazon.com | Mini Future | Long | 210.05 | 222.534 | 1.77 | 0.020 | 1.79 | 10 | -0.56% | 3.51% | ― | 30 Jun. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1452887065 | Amazon.com | Mini Future | Long | 205.97 | 222.534 | 4.16 | 0.020 | 4.18 | 5 | 0.48% | 11.83% | ― | 11 Jun. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442962317 | Amazon.com | Mini Future | Long | 205.63 | 222.534 | 2.11 | 0.020 | 2.13 | 10 | 0.00% | 2.93% | ― | 18 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.