Products
16830 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 19.152 | 36.23 | 13.65 | 0.050 | 13.7 | 1 | -3.53% | 1.87% | -2.50% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 19.078 | 36.23 | 13.71 | 0.010 | 13.72 | 1 | -3.72% | 0.96% | -2.42% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 18.644 | 36.23 | 14.06 | 0.010 | 14.07 | 1 | -3.57% | 1.01% | -2.43% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 18.209 | 36.23 | 14.4 | 0.010 | 14.41 | 1 | -3.49% | 0.91% | -2.44% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 17.777 | 36.23 | 14.74 | 0.010 | 14.75 | 1 | -3.41% | 0.96% | -2.38% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 17.705 | 36.23 | 14.8 | 0.050 | 14.85 | 1 | -3.27% | 1.37% | -2.63% | 3 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 17.341 | 36.23 | 15.1 | 0.010 | 15.11 | 1 | -3.27% | 1.00% | -2.39% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 16.906 | 36.23 | 15.44 | 0.010 | 15.45 | 1 | -3.26% | 0.92% | -2.40% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 16.471 | 36.23 | 15.79 | 0.010 | 15.8 | 1 | -3.13% | 0.96% | -2.41% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 16.258 | 36.23 | 15.95 | 0.050 | 16 | 1 | -3.04% | 1.59% | -2.74% | 23 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 15.6 | 36.23 | 16.48 | 0.010 | 16.49 | 1 | -3.00% | 0.92% | -2.43% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 14.73 | 36.23 | 17.18 | 0.010 | 17.19 | 1 | -2.83% | 0.94% | -2.39% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467007576 | Silver | Knock-Out Warrant (open end) | Put | 46 | 36.23 | 7.89 | 0.010 | 7.9 | 1 | 8.38% | ― | ― | 4 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441357253 | Silver | Knock-Out Warrant (open end) | Put | 44.994 | 36.23 | 7.09 | 0.010 | 7.1 | 1 | 8.41% | -3.14% | ― | 11 Jun. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1452887750 | Silver | Knock-Out Warrant (open end) | Put | 44.994 | 36.23 | 7.09 | 0.010 | 7.1 | 1 | 9.24% | -1.12% | ― | 11 Jun. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1452887743 | Silver | Knock-Out Warrant (open end) | Put | 43.994 | 36.23 | 6.3 | 0.010 | 6.31 | 1 | 10.53% | -1.25% | ― | 11 Jun. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1391753584 | Silver | Knock-Out Warrant (open end) | Put | 42.972 | 36.23 | 5.49 | 0.010 | 5.5 | 1 | 12.04% | -1.61% | -6.63% | 24 Oct. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467007568 | Silver | Knock-Out Warrant (open end) | Put | 42.5 | 36.23 | 5.1 | 0.010 | 5.11 | 1 | 13.08% | ― | ― | 4 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441357246 | Silver | Knock-Out Warrant (open end) | Put | 41.995 | 36.23 | 4.7 | 0.010 | 4.71 | 1 | 12.98% | -4.86% | ― | 11 Jun. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1389966578 | Silver | Knock-Out Warrant (open end) | Put | 41.973 | 36.23 | 4.69 | 0.010 | 4.7 | 1 | 14.11% | -2.09% | -7.31% | 22 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.