Products
16296 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,885.925 | 3,374.72 | 12.3 | 0.050 | 12.35 | 100 | 4.24% | 2.93% | 2,311.76% | 9 Jan. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,869.764 | 3,374.72 | 12.4 | 0.050 | 12.45 | 100 | 4.20% | 2.90% | 1,900.00% | 20 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,868.64 | 3,374.72 | 12.7 | 0.050 | 12.75 | 100 | 4.10% | 2.83% | 1,394.12% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,836.97 | 3,374.72 | 12.95 | 0.050 | 13 | 100 | 4.02% | 2.78% | 1,121.70% | 11 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,852.978 | 3,374.72 | 12.55 | 0.050 | 12.6 | 100 | 4.15% | 2.45% | 1,619.18% | 16 Oct. 2018 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,801.06 | 3,374.72 | 13.25 | 0.050 | 13.3 | 100 | 3.92% | 3.11% | 919.23% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,768.81 | 3,374.72 | 13.5 | 0.050 | 13.55 | 100 | 3.85% | 2.66% | 794.04% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,821.524 | 3,374.72 | 12.8 | 0.050 | 12.85 | 100 | 4.07% | 2.40% | 1,261.70% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,738.04 | 3,374.72 | 13.75 | 0.050 | 13.8 | 100 | 3.77% | 2.61% | 704.09% | 24 Aug. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,683.658 | 3,374.72 | 13.95 | 0.050 | 14 | 100 | 3.72% | 2.57% | 650.00% | 24 Aug. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,604.389 | 3,374.72 | 14.6 | 0.050 | 14.65 | 100 | 3.55% | 2.46% | 510.88% | 24 Aug. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 71,496.51 | 119,300 | 5.18 | 0.030 | 5.21 | 9,915.916 | 0.39% | 9.98% | 210.18% | 5 Jan. 2018 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,287.66 | 4,051 | 7.51 | 0.010 | 7.52 | 250 | 0.67% | 6.98% | 193.36% | 30 Oct. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 111.34 | 206.15 | 3.08 | 0.010 | 3.09 | 33.333 | -3.14% | 0.65% | 63.83% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,144.27 | 4,051 | 8.06 | 0.010 | 8.07 | 250 | 0.75% | 6.47% | 170.47% | 29 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 412.17 | 549.25 | 1.59 | 0.010 | 1.6 | 100 | 0.00% | 2.58% | 93.90% | 10 May. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,799.913 | 12,181.7 | 8.8 | 0.010 | 8.81 | 500 | -1.68% | 2.68% | 101.83% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,372.442 | 12,181.7 | 9.66 | 0.010 | 9.67 | 500 | -1.43% | 2.55% | 92.81% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,659.991 | 12,181.7 | 11.05 | 0.050 | 11.1 | 500 | -1.78% | 1.84% | 81.15% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 355.55 | 549.25 | 2.13 | 0.010 | 2.14 | 100 | 0.00% | 0.95% | 73.17% | 25 Nov. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.