Products
16847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 512.257 | 1,043.75 | 2.71 | 0.010 | 2.72 | 200 | -2.52% | -3.56% | -10.26% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 473.821 | 1,043.75 | 2.89 | 0.010 | 2.9 | 200 | -2.36% | -3.34% | -9.69% | 26 Mar. 2020 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0533946742 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 29.3 | 33.55 | 0.45 | 0.010 | 0.46 | 10 | -8.16% | -10.00% | -18.18% | 26 Mar. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0533946775 | Renault | Knock-Out Warrant (open end) | Call | 17.456 | 40.385 | 2.18 | 0.010 | 2.19 | 10 | -5.22% | 0.93% | -14.17% | 26 Mar. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 20.273 | 36.27 | 15.15 | 0.010 | 15.16 | 1 | -0.33% | 4.12% | 19.48% | 26 Mar. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 18.918 | 36.27 | 16.42 | 0.010 | 16.43 | 1 | -0.30% | 3.79% | 17.71% | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 75.533 | 273.6 | 18.57 | 0.010 | 18.58 | 10 | -0.59% | -3.63% | 0.54% | 26 Mar. 2020 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH0533946833 | SAP | Knock-Out Warrant (open end) | Call | 87.787 | 257.6 | 15.93 | 0.010 | 15.94 | 10 | 1.01% | -0.50% | -8.13% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945843 | Sika | Knock-Out Warrant (open end) | Call | 161.971 | 208.4 | 0.95 | 0.010 | 0.96 | 50 | -11.21% | -22.76% | -28.03% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945835 | Sika | Knock-Out Warrant (open end) | Call | 155.565 | 208.4 | 1.08 | 0.010 | 1.09 | 50 | -10.00% | -20.59% | -25.52% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945827 | Sika | Knock-Out Warrant (open end) | Call | 149.159 | 208.4 | 1.21 | 0.010 | 1.22 | 50 | -9.02% | -18.79% | -23.42% | 26 Mar. 2020 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 143.848 | 232.9 | 1.84 | ― | ― | 50 | 0.00% | -4.17% | -17.86% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945959 | Swiss Life | Knock-Out Warrant (open end) | Call | 218.775 | 810 | 5.95 | 0.010 | 5.96 | 100 | 0.00% | 0.00% | -3.88% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945942 | Swiss Life | Knock-Out Warrant (open end) | Call | 193.151 | 810 | 6.2 | 0.010 | 6.21 | 100 | -0.16% | 0.00% | -3.88% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945934 | Swiss Life | Knock-Out Warrant (open end) | Call | 167.527 | 810 | 6.46 | 0.010 | 6.47 | 100 | -0.15% | 0.00% | -3.73% | 26 Mar. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0533945967 | Swiss Re | Knock-Out Warrant (open end) | Call | 37.969 | 140.1 | 10.27 | 0.010 | 10.28 | 10 | 1.08% | 1.68% | -5.61% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 463.421 | 569 | 1.1 | 0.010 | 1.11 | 100 | -5.17% | -1.79% | -5.98% | 26 Mar. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0533945991 | UBS | Knock-Out Warrant (open end) | Call | 7.009 | 27.45 | 4.1 | 0.020 | 4.12 | 5 | -1.44% | 0.49% | -4.43% | 26 Mar. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0533945983 | UBS | Knock-Out Warrant (open end) | Call | 6.369 | 27.45 | 4.23 | 0.010 | 4.24 | 5 | -1.17% | 0.95% | -3.86% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 42.245 | 52.35 | 0.98 | 0.010 | 0.99 | 10 | -4.85% | -1.01% | -25.19% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.