Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 310.546 | 526.6 | 19.89 | 0.990 | 20.88 | 10 | -8.93% | -6.62% | -40.02% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,700.552 | 25,110.8 | 126.658 | 0.010 | 126.668 | 100 | 0.36% | 0.44% | -7.66% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,090.238 | 25,110.8 | 131.365 | 0.010 | 131.375 | 100 | 0.36% | 0.41% | -7.50% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,415.867 | 6,941.5 | 34.92 | 0.010 | 34.93 | 100 | 0.42% | 0.39% | -4.50% | 16 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 139.972 | 157.718 | 0.38 | 0.010 | 0.39 | 50 | -20.83% | -13.64% | -41.54% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,235.63 | 13,504 | 53.372 | 0.010 | 53.382 | 100 | 0.39% | 1.18% | 1.48% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,202.76 | 13,504 | 10.74 | 0.010 | 10.75 | 500 | -0.09% | 0.66% | 1.32% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,103.929 | 13,504 | 54.689 | 0.010 | 54.699 | 100 | 0.38% | 1.15% | 1.46% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,972.228 | 13,504 | 56.006 | 0.010 | 56.016 | 100 | 0.37% | 1.12% | 1.43% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,840.526 | 13,504 | 57.323 | 0.010 | 57.333 | 100 | 0.36% | 1.10% | 1.41% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,708.824 | 13,504 | 58.64 | 0.010 | 58.65 | 100 | 0.35% | 1.08% | 1.38% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,577.123 | 13,504 | 59.957 | 0.010 | 59.967 | 100 | 0.35% | 1.06% | 1.36% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,511.279 | 13,504 | 60.616 | 0.010 | 60.626 | 100 | 0.34% | 1.05% | 1.35% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,379.59 | 13,504 | 61.933 | 0.010 | 61.943 | 100 | 0.34% | 1.03% | 1.33% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,247.902 | 13,504 | 63.249 | 0.010 | 63.259 | 100 | 0.33% | 1.00% | 1.31% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,116.213 | 13,504 | 64.566 | 0.010 | 64.576 | 100 | 0.32% | 0.99% | 1.29% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 383.334 | 672.664 | 2.93 | 0.010 | 2.94 | 100 | 2.45% | -0.34% | 33.79% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 8,030 | 13,504 | 11.37 | 0.010 | 11.38 | 500 | 0.00% | 0.62% | 1.34% | 13 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,304.467 | 13,504 | 52.684 | 0.010 | 52.694 | 100 | 0.39% | 1.19% | 1.50% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,172.727 | 13,504 | 54.001 | 0.010 | 54.011 | 100 | 0.38% | 1.17% | 1.47% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.