Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 62.212 | 40.335 | 2.07 | 0.030 | 2.1 | 10 | 1.97% | 1.47% | 7.81% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 369.804 | 571.163 | 4.17 | 0.260 | 4.43 | 50 | -2.34% | 6.65% | 24.48% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 356.397 | 571.163 | 4.44 | 0.260 | 4.7 | 50 | -2.20% | 6.22% | 22.65% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 395.42 | 447.5 | 5.33 | 0.870 | 6.2 | 10 | -24.50% | -31.31% | -46.43% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 388.175 | 447.5 | 5.63 | 0.870 | 6.5 | 10 | -23.40% | -30.15% | -45.02% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 366.411 | 447.5 | 8.05 | 0.870 | 8.92 | 10 | -17.52% | -23.19% | -36.16% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 337.306 | 447.5 | 10.77 | 0.870 | 11.64 | 10 | -13.63% | -18.47% | -29.52% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 615.488 | 715.402 | 0.56 | 0.130 | 0.69 | 200 | -22.22% | -25.33% | 16.67% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 588.673 | 715.402 | 0.69 | 0.130 | 0.82 | 200 | -18.82% | -21.59% | 11.29% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 521.529 | 715.402 | 1.03 | 0.130 | 1.16 | 200 | -13.45% | -15.57% | 8.42% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 26.661 | 57.28 | 29.59 | 0.090 | 29.68 | 1 | 0.24% | -6.51% | -0.94% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 25.212 | 57.28 | 30.94 | 0.090 | 31.03 | 1 | 0.23% | -6.27% | -0.87% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.763 | 57.28 | 32.3 | 0.090 | 32.39 | 1 | 0.25% | -6.02% | -0.74% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,023.423 | 14,188.8 | 8.6 | 0.020 | 8.62 | 500 | -2.38% | -4.76% | 2.02% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 67.104 | 119.75 | 4.96 | 0.250 | 5.21 | 10 | -5.88% | -10.79% | -2.17% | 5 May. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 306.84 | 1,502.3 | 112.99 | 0.450 | 113.44 | 10 | -0.11% | -8.37% | -1.24% | 30 Apr. 2020 | |
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 35.93 | 51.34 | 1.58 | 0.070 | 1.65 | 10 | -5.95% | 1.28% | 19.70% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 84.06 | 109.5 | 2.73 | 0.230 | 2.96 | 10 | -10.20% | -2.50% | 111.63% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.44 | 15.723 | 0.45 | 0.060 | 0.51 | 10 | -13.46% | -15.09% | -25.00% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897923 | Deutsche Post | Mini Future | Long | 24.03 | 55.23 | 3 | 0.040 | 3.04 | 10 | -0.66% | -2.60% | -2.60% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.