Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 75.1 | 475.8 | 40.74 | ― | ― | 10 | -1.43% | -5.93% | -11.45% | 23 Jun. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 192.924 | 333 | 14.65 | 0.450 | 15.1 | 10 | 2.02% | -5.97% | -11.69% | 23 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 86.5 | 475.8 | 39.99 | 0.480 | 40.47 | 10 | -2.61% | -7.09% | -11.66% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222768 | Ahold Delhaize | Constant Leverage | Long | ― | 35.925 | 10.59 | 0.310 | 10.9 | 1 | 2.32% | -2.58% | 21.31% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222776 | Ahold Delhaize | Constant Leverage | Long | ― | 35.925 | 4.01 | 0.160 | 4.17 | 1 | 0.75% | -6.09% | 27.30% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222784 | Ahold Delhaize | Constant Leverage | Long | ― | 35.925 | 0.82 | 0.040 | 0.86 | 1 | 1.23% | -7.87% | 32.26% | 22 Jun. 2022 | |
| UniCredit Constant Leverage with ISIN code: CH1197222750 | UniCredit | Constant Leverage | Long | ― | 64.5 | 1,380.29 | 49.470 | 1,429.76 | 1 | 0.75% | 2.80% | -5.46% | 22 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 79.02 | 63.66 | 15.16 | 0.010 | 15.17 | 1 | 3.69% | 4.48% | 0.66% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 77.38 | 63.66 | 13.77 | 0.010 | 13.78 | 1 | 4.08% | 4.79% | 0.58% | 21 Jun. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 84.13 | 59.65 | 21.92 | 0.010 | 21.93 | 1 | 2.57% | 3.64% | 2.72% | 21 Jun. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 82.47 | 59.65 | 20.53 | 0.010 | 20.54 | 1 | 2.70% | 3.79% | 2.75% | 21 Jun. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 80.82 | 59.65 | 19.15 | 0.010 | 19.16 | 1 | 2.96% | 4.02% | 2.90% | 21 Jun. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 79.16 | 59.65 | 17.76 | 0.010 | 17.77 | 1 | 3.14% | 4.23% | 2.96% | 21 Jun. 2022 | |
| Axa Constant Leverage with ISIN code: CH1197222552 | Axa | Constant Leverage | Long | ― | 38.535 | 18.92 | 1.590 | 20.51 | 1 | 0.00% | -22.59% | -37.33% | 21 Jun. 2022 | |
| BNP Paribas Constant Leverage with ISIN code: CH1197222537 | BNP Paribas | Constant Leverage | Long | ― | 66.035 | 1.17 | 0.030 | 1.2 | 1 | -2.50% | -12.03% | -72.54% | 21 Jun. 2022 | |
| Crédit Agricole Constant Leverage with ISIN code: CH1197222495 | Crédit Agricole | Constant Leverage | Long | ― | 15.57 | 22.44 | 2.140 | 24.58 | 1 | -8.41% | -35.16% | -50.57% | 21 Jun. 2022 | |
| Danone Constant Leverage with ISIN code: CH1197222503 | Danone | Constant Leverage | Long | ― | 77.3 | 18.05 | 0.320 | 18.37 | 1 | 1.86% | -0.28% | 26.49% | 21 Jun. 2022 | |
| Danone Constant Leverage with ISIN code: CH1197222511 | Danone | Constant Leverage | Long | ― | 77.3 | 11.59 | 0.280 | 11.87 | 1 | 2.48% | -0.60% | 33.53% | 21 Jun. 2022 | |
| Danone Constant Leverage with ISIN code: CH1197222529 | Danone | Constant Leverage | Long | ― | 77.3 | 5.42 | 0.160 | 5.58 | 1 | 3.04% | -1.09% | 39.33% | 21 Jun. 2022 | |
| Enel Constant Leverage with ISIN code: CH1197222735 | Enel | Constant Leverage | Long | ― | 8.96 | 27.3 | 0.830 | 28.13 | 1 | -2.43% | 13.66% | 57.44% | 21 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.