Products
16661 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889458 | DAX | Knock-Out Warrant (open end) | Call | 15,186.336 | 25,418.1 | 95.839 | 0.010 | 95.849 | 100 | 1.33% | -1.49% | -7.17% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889441 | DAX | Knock-Out Warrant (open end) | Call | 15,157.02 | 25,418.1 | 96.114 | 0.010 | 96.124 | 100 | 1.33% | -1.48% | -7.15% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889433 | DAX | Knock-Out Warrant (open end) | Call | 15,127.704 | 25,418.1 | 96.388 | 0.010 | 96.398 | 100 | 1.32% | -1.48% | -7.14% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889425 | DAX | Knock-Out Warrant (open end) | Call | 15,083.73 | 25,418.1 | 96.799 | 0.010 | 96.809 | 100 | 1.32% | -1.48% | -7.11% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889417 | DAX | Knock-Out Warrant (open end) | Call | 15,039.756 | 25,418.1 | 97.21 | 0.010 | 97.22 | 100 | 1.32% | -1.48% | -7.08% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889409 | DAX | Knock-Out Warrant (open end) | Call | 15,010.44 | 25,418.1 | 97.485 | 0.010 | 97.495 | 100 | 1.31% | -1.48% | -7.06% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 14,981.124 | 25,418.1 | 97.759 | 0.010 | 97.769 | 100 | 1.31% | -1.47% | -7.05% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,933.684 | 51,565.2 | 17.978 | 0.010 | 17.988 | 1,000 | 1.18% | 0.26% | -6.22% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,773.563 | 51,565.2 | 18.111 | 0.010 | 18.121 | 1,000 | 1.16% | 0.25% | -6.16% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,613.442 | 51,565.2 | 18.244 | 0.010 | 18.254 | 1,000 | 1.15% | 0.26% | -6.09% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,453.322 | 51,565.2 | 18.377 | 0.010 | 18.387 | 1,000 | 1.16% | 0.25% | -6.03% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,293.201 | 51,565.2 | 18.51 | 0.010 | 18.52 | 1,000 | 1.13% | 0.25% | -5.97% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,133.08 | 51,565.2 | 18.643 | 0.010 | 18.653 | 1,000 | 1.12% | 0.25% | -5.91% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,972.959 | 51,565.2 | 18.776 | 0.010 | 18.786 | 1,000 | 1.13% | 0.24% | -5.85% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,812.839 | 51,565.2 | 18.909 | 0.010 | 18.919 | 1,000 | 1.12% | 0.24% | -5.79% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,656.002 | 51,565.2 | 19.04 | 0.010 | 19.05 | 1,000 | 0.85% | 0.21% | -5.70% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,652.718 | 51,565.2 | 19.042 | 0.010 | 19.052 | 1,000 | 1.12% | 0.23% | -5.73% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,492.597 | 51,565.2 | 19.175 | 0.010 | 19.185 | 1,000 | 1.11% | 0.24% | -5.68% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,332.476 | 51,565.2 | 19.308 | 0.010 | 19.318 | 1,000 | 1.10% | 0.23% | -5.62% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,172.356 | 51,565.2 | 19.44 | 0.010 | 19.45 | 1,000 | 1.09% | 0.22% | -5.57% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.