Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 588.673 | 715.402 | 0.69 | 0.130 | 0.82 | 200 | -18.82% | -21.59% | 11.29% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 521.529 | 715.402 | 1.03 | 0.130 | 1.16 | 200 | -13.45% | -15.57% | 8.42% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 369.804 | 571.163 | 4.17 | 0.260 | 4.43 | 50 | -2.34% | 6.65% | 24.48% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 356.397 | 571.163 | 4.44 | 0.260 | 4.7 | 50 | -2.20% | 6.22% | 22.65% | 5 May. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 66.38 | 119.75 | 5.27 | 0.250 | 5.52 | 10 | -5.56% | -10.22% | -2.04% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 26.33 | 57.28 | 29.86 | 0.080 | 29.94 | 1 | 0.27% | -6.42% | -0.90% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.83 | 57.28 | 31.22 | 0.080 | 31.3 | 1 | 0.29% | -6.16% | -0.76% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.32 | 57.28 | 32.57 | 0.080 | 32.65 | 1 | 0.28% | -5.95% | -0.67% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 393.83 | 447.5 | 6.68 | 0.870 | 7.55 | 10 | -20.48% | -26.75% | -40.67% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 386.24 | 447.5 | 7.36 | 0.870 | 8.23 | 10 | -18.85% | -24.90% | -38.31% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897923 | Deutsche Post | Mini Future | Long | 24.03 | 55.23 | 3 | 0.040 | 3.04 | 10 | -0.66% | -2.60% | -2.60% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.44 | 15.723 | 0.45 | 0.060 | 0.51 | 10 | -13.46% | -15.09% | -25.00% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 84.06 | 109.5 | 2.73 | 0.230 | 2.96 | 10 | -10.20% | -2.50% | 111.63% | 30 Apr. 2020 | |
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 35.93 | 51.34 | 1.58 | 0.070 | 1.65 | 10 | -5.95% | 1.28% | 19.70% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 306.84 | 1,502.3 | 112.99 | 0.450 | 113.44 | 10 | -0.11% | -8.37% | -1.24% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 427.42 | 571.163 | 3.27 | 0.260 | 3.53 | 50 | -2.97% | 8.64% | 33.47% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 399.2 | 571.163 | 3.81 | 0.260 | 4.07 | 50 | -2.56% | 7.32% | 27.42% | 30 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,712.138 | 14,188.8 | 36.194 | 0.020 | 36.214 | 100 | -2.39% | -5.54% | 3.21% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,872.938 | 7,647.16 | 30.229 | 0.010 | 30.239 | 100 | -1.39% | -5.73% | 3.67% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,833.453 | 7,647.16 | 30.545 | 0.010 | 30.555 | 100 | -1.37% | -5.69% | 3.63% | 29 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.