Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,909.245 | 13,504 | 56.659 | 0.010 | 56.669 | 100 | 0.41% | 1.16% | 1.46% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,777.504 | 13,504 | 57.976 | 0.010 | 57.986 | 100 | 0.40% | 1.13% | 1.43% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,645.764 | 13,504 | 59.293 | 0.010 | 59.303 | 100 | 0.39% | 1.11% | 1.41% | 12 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,837.582 | 50,103.6 | 17.98 | 0.010 | 17.99 | 1,000 | -0.06% | 1.52% | -1.86% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,076.449 | 50,103.6 | 18.56 | 0.010 | 18.57 | 1,000 | -0.05% | 1.37% | -1.95% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,315.316 | 50,103.6 | 19.15 | 0.010 | 19.16 | 1,000 | -0.05% | 1.32% | -1.95% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,908.269 | 13,504 | 11.34 | 0.010 | 11.35 | 500 | 0.00% | 0.71% | 1.34% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,599.611 | 13,504 | 9.95 | 0.010 | 9.96 | 500 | 0.00% | 0.71% | 1.43% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,430 | 13,504 | 10.58 | 0.010 | 10.59 | 500 | 0.00% | 0.67% | 1.34% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,300 | 13,504 | 10.85 | 0.010 | 10.86 | 500 | 0.00% | 0.74% | 1.40% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,202.76 | 13,504 | 10.75 | 0.010 | 10.76 | 500 | 0.00% | 0.75% | 1.42% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 8,030 | 13,504 | 11.37 | 0.010 | 11.38 | 500 | 0.00% | 0.62% | 1.34% | 13 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0523778345 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 39.003 | ― | ― | ― | ― | 10 | ― | ― | ― | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 324.764 | 526.6 | 18.58 | 0.990 | 19.57 | 10 | -9.54% | -7.10% | -41.66% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 317.715 | 526.6 | 19.23 | 0.990 | 20.22 | 10 | -9.21% | -6.83% | -40.83% | 11 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 409.221 | 635.723 | 4.61 | 0.020 | 4.63 | 50 | -4.16% | 3.13% | -6.87% | 11 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,320 | 13,504 | 53.909 | 0.010 | 53.919 | 100 | 0.42% | 1.21% | 1.52% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,260 | 13,504 | 54.437 | 0.010 | 54.447 | 100 | 0.42% | 1.20% | 1.51% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,210 | 13,504 | 54.964 | 0.010 | 54.974 | 100 | 0.42% | 1.19% | 1.50% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,160 | 13,504 | 55.491 | 0.010 | 55.501 | 100 | 0.41% | 1.18% | 1.49% | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.