Products
16661 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539888336 | DAX | Mini Future | Long | 15,310 | 25,424 | 96.636 | 0.010 | 96.646 | 100 | 1.37% | -1.43% | -7.08% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888328 | DAX | Mini Future | Long | 15,260 | 25,424 | 97.048 | 0.010 | 97.058 | 100 | 1.37% | -1.43% | -7.04% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888310 | DAX | Mini Future | Long | 15,230 | 25,424 | 97.322 | 0.010 | 97.332 | 100 | 1.36% | -1.43% | -7.03% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888302 | DAX | Mini Future | Long | 15,200 | 25,424 | 97.596 | 0.010 | 97.606 | 100 | 1.36% | -1.43% | -7.01% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888294 | DAX | Mini Future | Long | 15,160 | 25,424 | 98.007 | 0.010 | 98.017 | 100 | 1.36% | -1.43% | -6.99% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888286 | DAX | Mini Future | Long | 15,110 | 25,424 | 98.419 | 0.010 | 98.429 | 100 | 1.35% | -1.42% | -6.95% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888278 | DAX | Mini Future | Long | 15,090 | 25,424 | 98.693 | 0.010 | 98.703 | 100 | 1.35% | -1.42% | -6.94% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888260 | DAX | Mini Future | Long | 15,060 | 25,424 | 98.967 | 0.010 | 98.977 | 100 | 1.35% | -1.42% | -6.92% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,292.169 | 13,613.2 | 35.547 | 0.010 | 35.557 | 100 | 2.15% | -3.72% | -14.73% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,223.974 | 13,613.2 | 36.24 | 0.010 | 36.25 | 100 | 2.10% | -3.65% | -14.49% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,156.949 | 13,613.2 | 36.92 | 0.010 | 36.93 | 100 | 2.07% | -3.59% | -14.26% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,089.338 | 13,613.2 | 37.586 | 0.010 | 37.596 | 100 | 2.02% | -3.53% | -14.04% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 10,021.728 | 13,613.2 | 38.263 | 0.010 | 38.273 | 100 | 1.99% | -3.46% | -13.82% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,364.826 | 51,558.3 | 20.108 | 0.010 | 20.118 | 1,000 | 1.06% | 0.19% | -5.31% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,757.448 | 51,558.3 | 21.443 | 0.010 | 21.453 | 1,000 | 0.97% | 0.17% | -4.81% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,436.638 | 51,558.3 | 21.71 | 0.010 | 21.72 | 1,000 | 0.95% | 0.16% | -4.72% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453793 | DAX | Knock-Out Warrant (open end) | Call | 14,938.736 | 25,424 | 98.202 | 0.010 | 98.212 | 100 | 1.36% | -1.43% | -6.97% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453785 | DAX | Knock-Out Warrant (open end) | Call | 14,894.752 | 25,424 | 98.613 | 0.010 | 98.623 | 100 | 1.37% | -1.42% | -6.94% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453777 | DAX | Knock-Out Warrant (open end) | Call | 14,865.43 | 25,424 | 98.887 | 0.010 | 98.897 | 100 | 1.35% | -1.42% | -6.93% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453769 | DAX | Knock-Out Warrant (open end) | Call | 14,836.107 | 25,424 | 99.162 | 0.010 | 99.172 | 100 | 1.37% | -1.42% | -6.91% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.