Products
16830 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 887.82 | 1,365.29 | 4.13 | 0.010 | 4.14 | 100 | -6.14% | 2.74% | 50.73% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 872.6 | 1,365.29 | 4.25 | 0.010 | 4.26 | 100 | -5.97% | 2.91% | 48.60% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 857.39 | 1,365.29 | 4.36 | 0.010 | 4.37 | 100 | -5.83% | 2.59% | 46.31% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377428 | Platinum | Mini Future | Long | 842.18 | 1,365.29 | 4.48 | 0.010 | 4.49 | 100 | -5.68% | 2.75% | 44.52% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377410 | Platinum | Mini Future | Long | 826.97 | 1,365.29 | 4.6 | 0.010 | 4.61 | 100 | -5.35% | 2.68% | 43.30% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 811.75 | 1,365.29 | 4.7 | 0.010 | 4.71 | 100 | -5.43% | 2.62% | 41.57% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377394 | Platinum | Mini Future | Long | 796.54 | 1,365.29 | 4.82 | 0.010 | 4.83 | 100 | -5.12% | 2.55% | 40.12% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 781.33 | 1,365.29 | 4.93 | 0.010 | 4.94 | 100 | -5.19% | 2.49% | 38.48% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377378 | Platinum | Mini Future | Long | 766.12 | 1,365.29 | 5.06 | 0.010 | 5.07 | 100 | -4.89% | 2.43% | 37.13% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377360 | Platinum | Mini Future | Long | 750.9 | 1,365.29 | 5.18 | 0.010 | 5.19 | 100 | -4.78% | 2.57% | 35.96% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377352 | Platinum | Mini Future | Long | 735.69 | 1,365.29 | 5.28 | 0.010 | 5.29 | 100 | -4.69% | 2.33% | 35.04% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,050 | 11,979.5 | 31.048 | 0.020 | 31.068 | 100 | 1.77% | 1.34% | -11.69% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,000 | 11,979.5 | 31.561 | 0.020 | 31.581 | 100 | 1.75% | 1.32% | -11.52% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 8,950 | 11,979.5 | 32.073 | 0.020 | 32.093 | 100 | 1.72% | 1.30% | -11.35% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,900 | 11,979.5 | 32.586 | 0.020 | 32.606 | 100 | 1.69% | 1.28% | -11.19% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,840 | 11,979.5 | 33.079 | 0.020 | 33.099 | 100 | 1.67% | 1.26% | -11.03% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,170 | 11,979.5 | 49.515 | 0.020 | 49.535 | 100 | 1.12% | 0.87% | -7.54% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,070 | 11,979.5 | 50.541 | 0.020 | 50.561 | 100 | 1.10% | 0.85% | -7.40% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,960 | 11,979.5 | 51.567 | 0.020 | 51.587 | 100 | 1.08% | 0.84% | -7.25% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,860 | 11,979.5 | 52.592 | 0.020 | 52.612 | 100 | 1.05% | 0.82% | -7.12% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.