Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948043 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,672.507 | 6,824.76 | 9.383 | 0.010 | 9.393 | 100 | 4.33% | -4.68% | 8.19% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948035 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,651.627 | 6,824.76 | 9.553 | 0.010 | 9.563 | 100 | 4.26% | -4.57% | 8.09% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944919 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,637.048 | 6,824.76 | 9.671 | 0.010 | 9.681 | 100 | 4.18% | -4.50% | 8.02% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944901 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,616.142 | 6,824.76 | 9.84 | 0.010 | 9.85 | 100 | 4.09% | -4.41% | 7.92% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353567 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,605.385 | 6,824.76 | 9.65 | 0.010 | 9.66 | 100 | -0.92% | -8.10% | 2.55% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942517 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,597.552 | 6,824.76 | 9.991 | 0.010 | 10.001 | 100 | 4.04% | -4.32% | 7.85% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942509 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,576.637 | 6,824.76 | 10.161 | 0.010 | 10.171 | 100 | 3.97% | -4.22% | 7.75% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942491 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,555.722 | 6,824.76 | 10.33 | 0.010 | 10.34 | 100 | 3.90% | -4.14% | 7.66% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942483 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,534.807 | 6,824.76 | 10.5 | 0.010 | 10.51 | 100 | 3.84% | -4.05% | 7.58% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942475 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,513.892 | 6,824.76 | 10.669 | 0.010 | 10.679 | 100 | 3.77% | -3.97% | 7.50% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352346 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,513.892 | 6,824.76 | 10.4 | 0.050 | 10.45 | 100 | -0.95% | -7.14% | 2.46% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442939000 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,498.05 | 6,824.76 | 10.798 | 0.010 | 10.808 | 100 | 3.75% | -3.91% | 7.44% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938994 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,477.115 | 6,824.76 | 10.968 | 0.010 | 10.978 | 100 | 3.70% | -3.82% | 7.35% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938986 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,456.18 | 6,824.76 | 11.137 | 0.010 | 11.147 | 100 | 3.63% | -3.75% | 7.29% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938978 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,435.246 | 6,824.76 | 11.307 | 0.010 | 11.317 | 100 | 3.57% | -3.68% | 7.23% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938960 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,414.311 | 6,824.76 | 11.477 | 0.010 | 11.487 | 100 | 3.53% | -3.60% | 7.14% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352098 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,414.311 | 6,824.76 | 11.2 | 0.050 | 11.25 | 100 | -1.32% | -6.67% | 2.28% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938952 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,393.376 | 6,824.76 | 11.646 | 0.010 | 11.656 | 100 | 3.46% | -3.54% | 7.08% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938945 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,372.441 | 6,824.76 | 11.816 | 0.010 | 11.826 | 100 | 3.41% | -3.46% | 7.02% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938937 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,351.507 | 6,824.76 | 11.986 | 0.010 | 11.996 | 100 | 3.37% | -3.39% | 6.96% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.