Products
16847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1418877515 | AMD | Warrant | Call | 120 | 136.337 | 2.76 | 0.020 | 2.78 | 10 | -3.16% | -12.10% | 50.00% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1413703377 | AMD | Warrant | Call | 120 | 136.337 | 2.14 | 0.040 | 2.18 | 10 | -4.46% | -15.42% | 69.84% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1418865528 | AMD | Warrant | Call | 100 | 136.337 | 4.18 | 0.040 | 4.22 | 10 | -2.34% | -9.13% | 33.97% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865510 | AMD | Warrant | Call | 100 | 136.337 | 3.78 | 0.040 | 3.82 | 10 | -2.58% | -10.00% | 41.04% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865502 | AMD | Warrant | Call | 100 | 136.337 | 3.32 | 0.040 | 3.36 | 10 | -2.92% | -11.47% | 53.00% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 136.337 | 12.09 | 0.040 | 12.13 | 10 | 0.50% | 3.07% | -12.52% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 136.337 | 12.29 | 0.040 | 12.33 | 10 | 0.49% | 3.36% | -13.33% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915140 | AMD | Warrant | Put | 280 | 136.337 | 11.05 | 0.060 | 11.11 | 10 | 0.27% | 4.05% | -14.93% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 136.337 | 10.81 | 0.040 | 10.85 | 10 | 0.56% | 3.74% | -14.48% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 136.337 | 10.67 | 0.040 | 10.71 | 10 | 0.47% | 3.29% | -13.53% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915132 | AMD | Warrant | Put | 250 | 136.337 | 8.75 | 0.060 | 8.81 | 10 | 0.46% | 5.04% | -17.45% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 136.337 | 8.61 | 0.040 | 8.65 | 10 | 0.47% | 4.36% | -16.57% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 136.337 | 8.59 | 0.040 | 8.63 | 10 | 0.47% | 3.62% | -15.29% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915124 | AMD | Warrant | Put | 220 | 136.337 | 6.48 | 0.040 | 6.52 | 10 | 0.47% | 6.23% | -21.26% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 136.337 | 6.49 | 0.040 | 6.53 | 10 | 0.46% | 5.02% | -19.48% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 136.337 | 6.6 | 0.020 | 6.62 | 10 | 0.61% | 4.10% | -17.50% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915116 | AMD | Warrant | Put | 200 | 136.337 | 5.02 | 0.040 | 5.06 | 10 | 0.40% | 7.49% | -24.62% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 136.337 | 5.15 | 0.020 | 5.17 | 10 | 0.78% | 5.75% | -21.97% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 136.337 | 5.34 | 0.020 | 5.36 | 10 | 0.56% | 4.50% | -19.46% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915108 | AMD | Warrant | Put | 180 | 136.337 | 3.62 | 0.040 | 3.66 | 10 | 0.00% | 8.71% | -29.57% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.