Products
16294 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 119.133 | 204.4 | 8.04 | 0.010 | 8.05 | 10 | -4.74% | -10.07% | 211.63% | 21 Nov. 2022 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 330.403 | 204.4 | 11.85 | 0.010 | 11.86 | 10 | 1.80% | 4.59% | 79.22% | 6 Jul. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 312.28 | 204.4 | 10.15 | 0.020 | 10.17 | 10 | 1.81% | 5.29% | 42.52% | 15 Jan. 2020 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 294.138 | 204.4 | 8.46 | 0.010 | 8.47 | 10 | 2.30% | 6.68% | 291.67% | 17 Aug. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 275.912 | 204.4 | 6.76 | 0.010 | 6.77 | 10 | 2.89% | 8.86% | 131.19% | 17 Sep. 2021 | |
| Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 53.16 | 20.69 | 3.52 | 0.010 | 3.53 | 10 | 0.86% | 2.03% | 138.32% | 9 Mar. 2021 | |
| Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 45 | 20.69 | 2.67 | 0.010 | 2.68 | 10 | 0.75% | 2.69% | 178.42% | 29 Jul. 2021 | |
| Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 34.94 | 20.69 | 1.61 | 0.010 | 1.62 | 10 | 2.55% | 5.23% | 283.33% | 16 Jan. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 30.01 | 20.69 | 1.09 | 0.010 | 1.1 | 10 | 1.87% | 4.81% | 172.50% | 27 Jun. 2024 | |
| Adecco Constant Leverage with ISIN code: CH1187773820 | Adecco | Constant Leverage | Long | ― | 20.69 | 0.02 | 0.001 | 0.021 | 1 | 0.00% | -35.48% | -99.82% | 15 Jun. 2022 | |
| Adecco Constant Leverage with ISIN code: CH1119066434 | Adecco | Constant Leverage | Long | ― | 20.69 | 0.18 | 0.010 | 0.19 | 1 | 0.00% | -10.00% | -98.05% | 26 Apr. 2022 | |
| Adecco Constant Leverage with ISIN code: CH1119066459 | Adecco | Constant Leverage | Short | ― | 20.69 | 2.32 | 0.020 | 2.34 | 1 | 5.45% | 13.73% | -78.38% | 26 Apr. 2022 | |
| Adecco Constant Leverage with ISIN code: CH1119066467 | Adecco | Constant Leverage | Short | ― | 20.69 | 0.63 | 0.010 | 0.64 | 1 | 8.62% | 18.87% | -94.23% | 26 Apr. 2022 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1101799265 | Adecco | Knock-Out Warrant (open end) | Put | 54.399 | 20.69 | 3.39 | 0.010 | 3.4 | 10 | 0.89% | 1.80% | 146.19% | 15 Mar. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1126584148 | Adecco | Knock-Out Warrant (open end) | Put | 45.819 | 20.69 | 2.54 | 0.010 | 2.55 | 10 | 0.79% | 2.42% | 217.10% | 29 Jul. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 37.182 | 20.69 | 1.68 | 0.010 | 1.69 | 10 | 1.82% | 4.35% | 214.02% | 16 Sep. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1315322300 | Adecco | Knock-Out Warrant (open end) | Put | 34.77 | 20.69 | 1.44 | 0.010 | 1.45 | 10 | 2.86% | 5.88% | 554.55% | 16 Jan. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 29.957 | 20.69 | 0.96 | 0.010 | 0.97 | 10 | 4.35% | 9.09% | 317.39% | 27 Jun. 2024 | |
| Accelleron Mini Future with ISIN code: CH1326192668 | Accelleron | Mini Future | Long | 29.37 | 45 | 1.66 | 0.010 | 1.67 | 10 | -2.35% | 8.50% | 654.55% | 6 Feb. 2024 | |
| Accelleron Mini Future with ISIN code: CH1315328794 | Accelleron | Mini Future | Long | 28.35 | 45 | 1.76 | 0.010 | 1.77 | 10 | -2.22% | 8.64% | 1,253.85% | 26 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.