Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 19.152 | 36.62 | 13.95 | 0.050 | 14 | 1 | -1.41% | 4.10% | -0.36% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 19.078 | 36.62 | 14.02 | 0.010 | 14.03 | 1 | -1.54% | 3.24% | -0.21% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 18.644 | 36.62 | 14.37 | 0.010 | 14.38 | 1 | -1.44% | 3.23% | -0.28% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 18.209 | 36.62 | 14.72 | 0.010 | 14.73 | 1 | -1.34% | 3.15% | -0.27% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 17.777 | 36.62 | 15.05 | 0.010 | 15.06 | 1 | -1.38% | 3.08% | -0.33% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 17.705 | 36.62 | 15.1 | 0.050 | 15.15 | 1 | -1.31% | 3.42% | -0.66% | 3 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 17.341 | 36.62 | 15.41 | 0.010 | 15.42 | 1 | -1.28% | 3.08% | -0.39% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 16.906 | 36.62 | 15.75 | 0.010 | 15.76 | 1 | -1.32% | 2.94% | -0.44% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 16.471 | 36.62 | 16.1 | 0.010 | 16.11 | 1 | -1.23% | 2.94% | -0.49% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 16.258 | 36.62 | 16.25 | 0.050 | 16.3 | 1 | -1.22% | 3.50% | -0.91% | 23 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 15.6 | 36.62 | 16.79 | 0.010 | 16.8 | 1 | -1.18% | 2.82% | -0.59% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 14.73 | 36.62 | 17.49 | 0.010 | 17.5 | 1 | -1.07% | 2.76% | -0.63% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467007576 | Silver | Knock-Out Warrant (open end) | Put | 46 | 36.62 | 7.57 | 0.010 | 7.58 | 1 | 3.98% | ― | ― | 4 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441357253 | Silver | Knock-Out Warrant (open end) | Put | 44.994 | 36.62 | 6.77 | 0.010 | 6.78 | 1 | 3.52% | -7.51% | ― | 11 Jun. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1452887750 | Silver | Knock-Out Warrant (open end) | Put | 44.994 | 36.62 | 6.77 | 0.010 | 6.78 | 1 | 4.31% | -5.58% | ― | 11 Jun. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1452887743 | Silver | Knock-Out Warrant (open end) | Put | 43.994 | 36.62 | 5.97 | 0.010 | 5.98 | 1 | 4.74% | -6.43% | ― | 11 Jun. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1391753584 | Silver | Knock-Out Warrant (open end) | Put | 42.972 | 36.62 | 5.17 | 0.010 | 5.18 | 1 | 5.51% | -7.35% | -12.07% | 24 Oct. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467007568 | Silver | Knock-Out Warrant (open end) | Put | 42.5 | 36.62 | 4.78 | 0.010 | 4.79 | 1 | 5.99% | ― | ― | 4 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1441357246 | Silver | Knock-Out Warrant (open end) | Put | 41.995 | 36.62 | 4.38 | 0.010 | 4.39 | 1 | 5.29% | -11.34% | ― | 11 Jun. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1389966578 | Silver | Knock-Out Warrant (open end) | Put | 41.973 | 36.62 | 4.37 | 0.010 | 4.38 | 1 | 6.33% | -8.77% | -13.64% | 22 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.