Products
16661 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 6.748 | 18.148 | 10.85 | 0.010 | 10.86 | 1 | -3.81% | -5.16% | -6.71% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1611149555 | Vallourec | Knock-Out Warrant (open end) | Put | 19.994 | 18.148 | 1.92 | 0.010 | 1.93 | 1 | 5.49% | ― | ― | 1 Oct. 2026 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1480203087 | Vodafone | Knock-Out Warrant (open end) | Call | 82.879 | 1.264 | 0.49 | 0.010 | 0.5 | 1 | -3.92% | 4.26% | -2.00% | 11 Sep. 2025 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 61.133 | 1.264 | 0.74 | 0.010 | 0.75 | 1 | -1.33% | 4.23% | 1.37% | 11 Jul. 2023 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1595920815 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 86.39 | 87.58 | 1.21 | 0.020 | 1.23 | 1 | -53.64% | -52.92% | ― | 10 Sep. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1595920807 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 85.387 | 87.58 | 2.04 | 0.020 | 2.06 | 1 | -40.70% | -40.00% | ― | 10 Sep. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1595917159 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 82.398 | 87.58 | 4.52 | 0.020 | 4.54 | 1 | -23.78% | -23.26% | ― | 8 Sep. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1595915021 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 81.448 | 87.58 | 5.31 | 0.020 | 5.33 | 1 | -20.86% | -20.63% | 15.94% | 3 Sep. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1595915013 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 79.44 | 87.58 | 6.98 | 0.020 | 7 | 1 | -16.71% | -16.51% | 12.58% | 3 Sep. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1595911574 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 77.452 | 87.58 | 8.63 | 0.020 | 8.65 | 1 | -13.96% | -13.79% | 10.64% | 1 Sep. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1587185658 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 74.786 | 87.58 | 10.88 | 0.020 | 10.9 | 1 | -11.47% | -11.26% | 9.46% | 12 Aug. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1587185641 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 72.772 | 87.58 | 12.52 | 0.020 | 12.54 | 1 | -10.06% | -9.99% | 8.21% | 12 Aug. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1587185633 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 70.759 | 87.58 | 14.19 | 0.020 | 14.21 | 1 | -8.98% | -8.98% | 7.50% | 12 Aug. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1578867934 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 68.991 | 87.58 | 15.66 | 0.020 | 15.68 | 1 | -8.21% | -8.15% | 7.11% | 16 Jul. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1578867926 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 66.971 | 87.58 | 17.34 | 0.020 | 17.36 | 1 | -7.47% | -7.47% | 6.71% | 16 Jul. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1578861994 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 64.403 | 87.58 | 19.47 | 0.020 | 19.49 | 1 | -6.71% | -6.75% | 6.28% | 9 Jul. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1578864600 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 63.358 | 87.58 | 20.34 | 0.020 | 20.36 | 1 | -6.44% | -6.48% | 6.10% | 13 Jul. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1578861986 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 62.381 | 87.58 | 21.15 | 0.020 | 21.17 | 1 | -6.21% | -6.25% | 6.02% | 9 Jul. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1531184096 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 60.356 | 87.58 | 22.89 | 0.020 | 22.91 | 1 | -5.76% | -5.88% | 5.73% | 11 Mar. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1531184088 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 58.304 | 87.58 | 24.51 | 0.020 | 24.53 | 1 | -5.40% | -5.51% | 5.56% | 11 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.