Products
16299 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,728.937 | 3,375.92 | 13.85 | 0.010 | 13.86 | 100 | 3.05% | 3.20% | 361.97% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,684.39 | 3,375.92 | 14.21 | 0.010 | 14.22 | 100 | 2.97% | 3.12% | 330.87% | 29 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 9,006.215 | 19,756.7 | 89.997 | 0.010 | 90.007 | 100 | -1.77% | 1.90% | 389.09% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,932.008 | 19,756.7 | 90.597 | 0.010 | 90.607 | 100 | -1.76% | 1.89% | 379.35% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,857.799 | 19,756.7 | 91.198 | 0.010 | 91.208 | 100 | -1.74% | 1.88% | 370.14% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,783.593 | 19,756.7 | 91.798 | 0.010 | 91.808 | 100 | -1.73% | 1.87% | 361.37% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,709.387 | 19,756.7 | 92.399 | 0.010 | 92.409 | 100 | -1.72% | 1.86% | 353.03% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,635.179 | 19,756.7 | 93 | 0.010 | 93.01 | 100 | -1.70% | 1.84% | 345.10% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,560.972 | 19,756.7 | 93.6 | 0.010 | 93.61 | 100 | -1.69% | 1.83% | 337.53% | 25 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,937.14 | 3,375.92 | 12.1 | 0.070 | 12.17 | 100 | 2.89% | 3.07% | 663.41% | 8 Nov. 2019 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,808.3 | 4,051.5 | 5.5 | 0.020 | 5.52 | 250 | 0.73% | 9.78% | 139.13% | 1 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 2,019.37 | 3,375.92 | 11.5 | 0.050 | 11.55 | 100 | 4.55% | 3.60% | 531.87% | 14 Aug. 2019 | |
| Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 1,988.77 | 3,375.92 | 11.75 | 0.050 | 11.8 | 100 | 4.44% | 3.07% | 958.56% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,958.29 | 3,375.92 | 12 | 0.050 | 12.05 | 100 | 4.35% | 3.45% | 816.03% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,011.812 | 3,375.92 | 11.25 | 0.050 | 11.3 | 100 | 4.65% | 3.21% | 1,462.50% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 1,981.897 | 3,375.92 | 11.5 | 0.050 | 11.55 | 100 | 4.55% | 3.14% | 1,150.00% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,928.6 | 3,375.92 | 12.2 | 0.050 | 12.25 | 100 | 4.27% | 2.52% | 1,352.38% | 19 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,949.913 | 3,375.92 | 11.75 | 0.050 | 11.8 | 100 | 4.44% | 2.62% | 2,454.35% | 19 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,922.046 | 3,375.92 | 12 | 0.050 | 12.05 | 100 | 4.35% | 3.00% | 1,900.00% | 13 Jun. 2019 | |
| Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 141.45 | 206.15 | 1.49 | 0.010 | 1.5 | 50 | -5.10% | 2.05% | 79.52% | 5 Apr. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.