Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539901642 | DAX | Mini Future | Long | 15,230 | 25,965.8 | 102.08 | 0.010 | 102.09 | 100 | -0.74% | -4.52% | 13.28% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901634 | DAX | Mini Future | Long | 15,200 | 25,965.8 | 102.352 | 0.010 | 102.362 | 100 | -0.73% | -4.51% | 13.25% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901626 | DAX | Mini Future | Long | 15,160 | 25,965.8 | 102.759 | 0.010 | 102.769 | 100 | -0.73% | -4.49% | 13.20% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901618 | DAX | Mini Future | Long | 15,080 | 25,965.8 | 103.438 | 0.010 | 103.448 | 100 | -0.72% | -4.47% | 13.11% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901600 | DAX | Mini Future | Long | 15,050 | 25,965.8 | 103.71 | 0.010 | 103.72 | 100 | -0.72% | -4.46% | 13.08% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901592 | DAX | Mini Future | Long | 14,940 | 25,965.8 | 104.796 | 0.010 | 104.806 | 100 | -0.71% | -4.42% | 12.95% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901584 | DAX | Mini Future | Long | 14,910 | 25,965.8 | 105.068 | 0.010 | 105.078 | 100 | -0.71% | -4.41% | 12.92% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901576 | DAX | Mini Future | Long | 14,790 | 25,965.8 | 106.14 | 0.010 | 106.15 | 100 | -0.69% | -4.37% | 12.79% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901220 | DAX | Knock-Out Warrant (open end) | Call | 15,126.193 | 25,965.8 | 101.474 | 0.010 | 101.484 | 100 | -0.74% | -4.54% | 13.36% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901212 | DAX | Knock-Out Warrant (open end) | Call | 14,980.896 | 25,965.8 | 102.832 | 0.010 | 102.842 | 100 | -0.73% | -4.49% | 13.19% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 14,835.599 | 25,965.8 | 104.19 | 0.010 | 104.2 | 100 | -0.71% | -4.44% | 13.02% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901196 | DAX | Knock-Out Warrant (open end) | Call | 14,691.852 | 25,965.8 | 105.534 | 0.010 | 105.544 | 100 | -0.70% | -4.39% | 12.86% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901188 | DAX | Knock-Out Warrant (open end) | Call | 14,546.522 | 25,965.8 | 106.892 | 0.010 | 106.902 | 100 | -0.69% | -4.34% | 12.70% | 6 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 29,140 | 52,793.9 | 19.36 | 0.010 | 19.37 | 1,000 | -2.22% | -5.79% | 2.06% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 277.584 | 1,502.3 | 114.6 | 0.450 | 115.05 | 10 | -0.10% | -8.26% | -1.20% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 36.47 | 51.34 | 1.51 | 0.070 | 1.58 | 10 | -6.21% | 1.34% | 19.84% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 84.294 | 109.5 | 2.4 | 0.230 | 2.63 | 10 | -11.11% | -2.83% | 147.42% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 10.995 | 15.723 | 0.46 | 0.060 | 0.52 | 10 | -11.54% | -13.21% | -23.33% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.122 | 15.723 | 0.54 | 0.060 | 0.6 | 10 | -10.00% | -12.90% | -20.59% | 5 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 15,117.691 | 25,965.8 | 10.17 | 0.010 | 10.18 | 1,000 | -0.68% | -4.42% | 13.13% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.