Products
16661 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 28,790 | 51,565.2 | 19.358 | 0.010 | 19.368 | 1,000 | 1.10% | 0.22% | -5.60% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 28,620 | 51,565.2 | 19.491 | 0.010 | 19.501 | 1,000 | 1.09% | 0.22% | -5.54% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 28,600 | 51,565.2 | 19.53 | 0.010 | 19.54 | 1,000 | 0.83% | 0.21% | -5.52% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 28,460 | 51,565.2 | 19.624 | 0.010 | 19.634 | 1,000 | 1.08% | 0.21% | -5.49% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 28,300 | 51,565.2 | 19.757 | 0.010 | 19.767 | 1,000 | 1.07% | 0.22% | -5.44% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 28,140 | 51,565.2 | 19.89 | 0.010 | 19.9 | 1,000 | 1.07% | 0.21% | -5.38% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 27,970 | 51,565.2 | 20.023 | 0.010 | 20.033 | 1,000 | 1.06% | 0.21% | -5.33% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 27,810 | 51,565.2 | 20.156 | 0.010 | 20.166 | 1,000 | 1.05% | 0.21% | -5.28% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 11,160 | 31,275.5 | 33.76 | 0.010 | 33.77 | 500 | 0.84% | 4.29% | 11.90% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 21.99 | 61.51 | 33.25 | 0.010 | 33.26 | 1 | 0.82% | -0.66% | -8.80% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,430 | 13,613.2 | 35.973 | 0.010 | 35.983 | 100 | 2.03% | -3.76% | -14.65% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,370 | 13,613.2 | 36.514 | 0.010 | 36.524 | 100 | 2.00% | -3.70% | -14.47% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,910 | 13,613.2 | 8.24 | 0.010 | 8.25 | 500 | 1.48% | -3.06% | -12.80% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,677.298 | 7,877.29 | 30.143 | 0.010 | 30.153 | 100 | 1.03% | -6.08% | -12.02% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889516 | DAX | Knock-Out Warrant (open end) | Call | 15,420.864 | 25,407.2 | 93.646 | 0.010 | 93.656 | 100 | 1.35% | -1.50% | -7.33% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889508 | DAX | Knock-Out Warrant (open end) | Call | 15,376.89 | 25,407.2 | 94.057 | 0.010 | 94.067 | 100 | 1.35% | -1.49% | -7.30% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889490 | DAX | Knock-Out Warrant (open end) | Call | 15,332.916 | 25,407.2 | 94.468 | 0.010 | 94.478 | 100 | 1.34% | -1.49% | -7.28% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889482 | DAX | Knock-Out Warrant (open end) | Call | 15,303.6 | 25,407.2 | 94.743 | 0.010 | 94.753 | 100 | 1.34% | -1.49% | -7.25% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889474 | DAX | Knock-Out Warrant (open end) | Call | 15,274.284 | 25,407.2 | 95.017 | 0.010 | 95.027 | 100 | 1.34% | -1.49% | -7.24% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889466 | DAX | Knock-Out Warrant (open end) | Call | 15,230.31 | 25,407.2 | 95.428 | 0.010 | 95.438 | 100 | 1.33% | -1.49% | -7.21% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.