Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 872.6 | 1,368.36 | 4.28 | 0.010 | 4.29 | 100 | -5.31% | 3.63% | 49.65% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 857.39 | 1,368.36 | 4.4 | 0.010 | 4.41 | 100 | -4.97% | 3.53% | 47.65% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377428 | Platinum | Mini Future | Long | 842.18 | 1,368.36 | 4.51 | 0.010 | 4.52 | 100 | -5.05% | 3.44% | 45.48% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377410 | Platinum | Mini Future | Long | 826.97 | 1,368.36 | 4.63 | 0.010 | 4.64 | 100 | -4.73% | 3.35% | 44.24% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 811.75 | 1,368.36 | 4.73 | 0.010 | 4.74 | 100 | -4.83% | 3.28% | 42.47% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377394 | Platinum | Mini Future | Long | 796.54 | 1,368.36 | 4.85 | 0.010 | 4.86 | 100 | -4.53% | 3.19% | 40.99% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 781.33 | 1,368.36 | 4.96 | 0.010 | 4.97 | 100 | -4.62% | 3.12% | 39.33% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377378 | Platinum | Mini Future | Long | 766.12 | 1,368.36 | 5.09 | 0.010 | 5.1 | 100 | -4.32% | 3.04% | 37.94% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377360 | Platinum | Mini Future | Long | 750.9 | 1,368.36 | 5.21 | 0.010 | 5.22 | 100 | -4.23% | 3.17% | 36.75% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377352 | Platinum | Mini Future | Long | 735.69 | 1,368.36 | 5.31 | 0.010 | 5.32 | 100 | -4.15% | 2.91% | 35.81% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,050 | 11,955.2 | 30.695 | 0.020 | 30.715 | 100 | 0.62% | 0.19% | -12.70% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,000 | 11,955.2 | 31.207 | 0.020 | 31.227 | 100 | 0.61% | 0.19% | -12.51% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 8,950 | 11,955.2 | 31.72 | 0.020 | 31.74 | 100 | 0.60% | 0.19% | -12.33% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,900 | 11,955.2 | 32.232 | 0.020 | 32.252 | 100 | 0.59% | 0.18% | -12.15% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,840 | 11,955.2 | 32.725 | 0.020 | 32.745 | 100 | 0.58% | 0.18% | -11.98% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,170 | 11,955.2 | 49.162 | 0.020 | 49.182 | 100 | 0.40% | 0.15% | -8.20% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,070 | 11,955.2 | 50.188 | 0.020 | 50.208 | 100 | 0.39% | 0.15% | -8.04% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,960 | 11,955.2 | 51.213 | 0.020 | 51.233 | 100 | 0.38% | 0.15% | -7.89% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,860 | 11,955.2 | 52.239 | 0.020 | 52.259 | 100 | 0.38% | 0.15% | -7.74% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,750 | 11,955.2 | 53.265 | 0.020 | 53.285 | 100 | 0.37% | 0.14% | -7.60% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.