Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901220 | DAX | Knock-Out Warrant (open end) | Call | 15,126.193 | 25,965.8 | 101.474 | 0.010 | 101.484 | 100 | -0.74% | -4.54% | 13.36% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901212 | DAX | Knock-Out Warrant (open end) | Call | 14,980.896 | 25,965.8 | 102.832 | 0.010 | 102.842 | 100 | -0.73% | -4.49% | 13.19% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 14,835.599 | 25,965.8 | 104.19 | 0.010 | 104.2 | 100 | -0.71% | -4.44% | 13.02% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901196 | DAX | Knock-Out Warrant (open end) | Call | 14,691.852 | 25,965.8 | 105.534 | 0.010 | 105.544 | 100 | -0.70% | -4.39% | 12.86% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901188 | DAX | Knock-Out Warrant (open end) | Call | 14,546.522 | 25,965.8 | 106.892 | 0.010 | 106.902 | 100 | -0.69% | -4.34% | 12.70% | 6 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 67.104 | 119.75 | 4.96 | 0.250 | 5.21 | 10 | -5.88% | -10.79% | -2.17% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 26.661 | 57.28 | 29.59 | 0.090 | 29.68 | 1 | 0.24% | -6.51% | -0.94% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 25.212 | 57.28 | 30.94 | 0.090 | 31.03 | 1 | 0.23% | -6.27% | -0.87% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.763 | 57.28 | 32.3 | 0.090 | 32.39 | 1 | 0.25% | -6.02% | -0.74% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 395.42 | 447.5 | 5.33 | 0.870 | 6.2 | 10 | -24.50% | -31.31% | -46.43% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 388.175 | 447.5 | 5.63 | 0.870 | 6.5 | 10 | -23.40% | -30.15% | -45.02% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 366.411 | 447.5 | 8.05 | 0.870 | 8.92 | 10 | -17.52% | -23.19% | -36.16% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 337.306 | 447.5 | 10.77 | 0.870 | 11.64 | 10 | -13.63% | -18.47% | -29.52% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 62.212 | 40.335 | 2.07 | 0.030 | 2.1 | 10 | 1.97% | 1.47% | 7.81% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 10.995 | 15.723 | 0.46 | 0.060 | 0.52 | 10 | -11.54% | -13.21% | -23.33% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.122 | 15.723 | 0.54 | 0.060 | 0.6 | 10 | -10.00% | -12.90% | -20.59% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 84.294 | 109.5 | 2.4 | 0.230 | 2.63 | 10 | -11.11% | -2.83% | 147.42% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 36.47 | 51.34 | 1.51 | 0.070 | 1.58 | 10 | -6.21% | 1.34% | 19.84% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 277.584 | 1,502.3 | 114.6 | 0.450 | 115.05 | 10 | -0.10% | -8.26% | -1.20% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 615.488 | 715.402 | 0.56 | 0.130 | 0.69 | 200 | -22.22% | -25.33% | 16.67% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.