Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,840.526 | 13,504 | 57.346 | 0.010 | 57.356 | 100 | 0.40% | 1.14% | 1.45% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,708.824 | 13,504 | 58.663 | 0.010 | 58.673 | 100 | 0.39% | 1.12% | 1.42% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,577.123 | 13,504 | 59.98 | 0.010 | 59.99 | 100 | 0.38% | 1.10% | 1.40% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,511.279 | 13,504 | 60.638 | 0.010 | 60.648 | 100 | 0.38% | 1.08% | 1.39% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,379.59 | 13,504 | 61.955 | 0.010 | 61.965 | 100 | 0.37% | 1.06% | 1.37% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,247.902 | 13,504 | 63.272 | 0.010 | 63.282 | 100 | 0.36% | 1.04% | 1.35% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,116.213 | 13,504 | 64.589 | 0.010 | 64.599 | 100 | 0.36% | 1.02% | 1.33% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,415.867 | 6,943.08 | 34.949 | 0.010 | 34.959 | 100 | 0.51% | 0.48% | -4.42% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,700.552 | 25,121.9 | 126.794 | 0.010 | 126.804 | 100 | 0.47% | 0.55% | -7.56% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,090.238 | 25,121.9 | 131.501 | 0.010 | 131.511 | 100 | 0.47% | 0.51% | -7.40% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 310.546 | 526.6 | 19.89 | 0.990 | 20.88 | 10 | -8.93% | -6.62% | -40.02% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.781 | 15.212 | 0.32 | 0.060 | 0.38 | 10 | -8.57% | -5.88% | 6.67% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.217 | 15.212 | 0.35 | 0.060 | 0.41 | 10 | -7.89% | -5.41% | 6.06% | 16 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 139.972 | 157.781 | 0.38 | 0.010 | 0.39 | 50 | -20.83% | -13.64% | -41.54% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 383.334 | 672.737 | 2.93 | 0.010 | 2.94 | 100 | 2.45% | -0.34% | 33.79% | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,656.353 | 3,104.324 | 0.42 | 0.010 | 0.43 | 1,000 | -17.65% | -12.50% | -31.15% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 410.57 | 672.737 | 2.83 | 0.010 | 2.84 | 100 | 2.17% | -0.70% | 34.76% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,304.467 | 13,504 | 52.706 | 0.010 | 52.716 | 100 | 0.43% | 1.24% | 1.54% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,172.727 | 13,504 | 54.024 | 0.010 | 54.034 | 100 | 0.43% | 1.21% | 1.51% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 8,040.986 | 13,504 | 55.341 | 0.010 | 55.351 | 100 | 0.42% | 1.18% | 1.49% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.