Products
16257 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 355.55 | 550.25 | 2.13 | 0.010 | 2.14 | 100 | 0.00% | 0.95% | 73.17% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 325.55 | 550.25 | 2.42 | 0.010 | 2.43 | 100 | 0.41% | 1.26% | 66.90% | 25 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,085.935 | 12,217.4 | 8.29 | 0.010 | 8.3 | 500 | -1.07% | 3.75% | 111.48% | 4 Nov. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.19 | 63.2 | 8.73 | 0.020 | 8.75 | 5 | -2.46% | -1.91% | 122.70% | 23 Aug. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 213.38 | 271.05 | 1.21 | 0.010 | 1.22 | 50 | -2.42% | 4.31% | -5.47% | 12 Aug. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 376.2 | 587.3 | 4.57 | 0.010 | 4.58 | 50 | -1.08% | 11.46% | 76.45% | 7 Apr. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 20.29 | 29.925 | 1.11 | 0.020 | 1.13 | 10 | -3.48% | 11.00% | -70.87% | 24 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,050 | 5,622.13 | 31.85 | ― | ― | 100 | -1.24% | 3.24% | 189.55% | 2 Mar. 2016 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 361.07 | 587.3 | 4.86 | 0.010 | 4.87 | 50 | -1.02% | 10.96% | 72.95% | 19 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,920 | 12,217.4 | 8.93 | 0.010 | 8.94 | 500 | -1.00% | 3.48% | 104.35% | 16 Feb. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 33.09 | 21.95 | ― | ― | 0.809 | 2.57% | -0.23% | 67.56% | 26 Jan. 2016 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0307414596 | EUROSTOXX 50 | Mini Future | Long | 2,360 | 5,228.08 | 14.85 | 0.050 | 14.9 | ― | -1.00% | 3.85% | 160.98% | 11 Feb. 2016 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 346.02 | 587.3 | 5.15 | 0.010 | 5.16 | 50 | -0.77% | 10.28% | 69.97% | 19 Jan. 2016 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.62 | 118.4 | 6.62 | 0.020 | 6.64 | 9.924 | -0.75% | 6.09% | 160.63% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 330.85 | 587.3 | 5.44 | 0.010 | 5.45 | 50 | -0.73% | 9.68% | 67.38% | 17 Nov. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 163.3 | ― | ― | 0.879 | 0.18% | 0.18% | 11.16% | 16 Nov. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 330.75 | ― | ― | 0.983 | -2.43% | 1.85% | 127.16% | 18 Sep. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 271 | ― | ― | 0.943 | -0.82% | 2.65% | 67.08% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 262 | ― | ― | 1.034 | -0.95% | 3.15% | 65.20% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 232.8 | ― | ― | 0.983 | -0.68% | 2.65% | 36.54% | 31 Jul. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.